We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -25 | 0.1 | 0.1 | 0.075 | 610231 | 0.08239971 | CS |
| 4 | -0.035 | -31.8181818182 | 0.11 | 0.115 | 0.075 | 250003 | 0.0923267 | CS |
| 12 | -0.06 | -44.4444444444 | 0.135 | 0.15 | 0.075 | 329996 | 0.10513864 | CS |
| 26 | -0.095 | -55.8823529412 | 0.17 | 0.19 | 0.075 | 305842 | 0.11195014 | CS |
| 52 | -0.095 | -55.8823529412 | 0.17 | 0.19 | 0.075 | 305842 | 0.11195014 | CS |
| 156 | -0.095 | -55.8823529412 | 0.17 | 0.19 | 0.075 | 305842 | 0.11195014 | CS |
| 260 | -0.095 | -55.8823529412 | 0.17 | 0.19 | 0.075 | 305842 | 0.11195014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 584800 |
| 1738622400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 636532 |
| 1738363200 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.08 | 1544530 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 26500 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 258795 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36500 |
| 1738017600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 78151 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 18070 |
| 1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2880 |
| 1737585600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 177271 |
| 1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 179467 |
| 1737412800 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 13779 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 39500 |
| 1737067200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5100 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 51701 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 158500 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 46000 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 520000 |
| 1736462400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 305380 |
| 1736376000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 316609 |
| 1736289600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.115 | 351898 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.11 | 120641 |
| 1735944000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 336644 |
| 1735857600 | 0.125 | 0.02 | 19.05 | 0.13 | 0.13 | 0.12 | 1190084 |
| 1735684800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 265154 |
| 1735598400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 846245 |
| 1735339200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 219268 |
| 1735080000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734993600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 413880 |
| 1734734400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5500 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 121700 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 468523 |
| 1734475200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 73200 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 385961 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 5983400 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 393242 |
| 1733956800 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 151732 |
| 1733870400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.105 | 194232 |
| 1733784000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.105 | 228020 |
| 1733524800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 7699 |
| 1733438400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20500 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 37221 |
| 1733265600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 243915 |
| 1733179200 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.1 | 273030 |
| 1732920000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1102 |
| 1732833600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 53000 |
| 1732747200 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 70700 |
| 1732660800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 34000 |
| 1732574400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 40972 |
| 1732315200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 101972 |
| 1732228800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 26005 |
| 1732142400 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.12 | 47791 |
| 1732056000 | 0.125 | -0.015 | -10.71 | 0.15 | 0.15 | 0.125 | 179000 |
| 1731969600 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 235544 |
| 1731710400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 7750 |
| 1731624000 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 181091 |
| 1731537600 | 0.12 | -0.005 | -4.00 | 0.135 | 0.135 | 0.115 | 169122 |
| 1731451200 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 17755 |
| 1731364800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 24306 |
| 1731105600 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.125 | 26788 |
| 1731019200 | 0.125 | -0.01 | -7.41 | 0.155 | 0.155 | 0.125 | 443677 |
| 1730932800 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.13 | 661731 |
| 1730846400 | 0.145 | -0.01 | -6.45 | 0.145 | 0.15 | 0.125 | 298853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
