Clydesdale Resources Quote - CEO.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Clydesdale Resources Inc (CEO.H) Share Price

Clydesdale Resources Inc (CEO.H)

0.05

0.00

(0.00%)

Closed November 27 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05

Bid

0.04

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.07

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3

Shares Outstanding

32,283,000

Dividend Yield

-

PE Ratio

-41.67

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-40k

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Clydesdale Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CEO.H. The last closing price for Clydesdale Resources was $0.05. Over the last year, Clydesdale Resources shares have traded in a share price range of $ 0.05 to $ 0.07.

Clydesdale Resources currently has 32,283,000 shares outstanding. The market capitalization of Clydesdale Resources is $1.61 million. Clydesdale Resources has a price to earnings ratio (PE ratio) of -41.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	0	0	CS
4	0	0	0.05	0.05	0.05	0	0	CS
12	0	0	0.05	0.05	0.05	3	0.05	CS
26	0	0	0.05	0.05	0.05	1	0.05	CS
52	-0.02	-28.5714285714	0.07	0.07	0.05	442	0.05000568	CS
156	0	0	0.05	0.115	0.05	320	0.06759677	CS
260	0.035	233.333333333	0.015	0.115	0.01	341	0.06163624	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

mascale

mascale 2 minutes ago

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 2 minutes ago

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 10 minutes ago

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

Zorax 13 minutes ago

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 14 minutes ago

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 15 minutes ago

WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭

WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI

littlejohn

littlejohn 15 minutes ago

SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in

trender18

trender18 20 minutes ago

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Zorax 20 minutes ago

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 26 minutes ago

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 28 minutes ago

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 29 minutes ago

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 30 minutes ago

CrashOverride

CrashOverride 31 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 37 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 38 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 39 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Clydesdale Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions