Chicane Capital II Corp Historical Data - CHII.P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
TSXV
Chicane Capital II Corp (CHII.P)
Chicane Capital II Corp (CHII.P) Historical

Chicane Capital II Corp (CHII.P)

0.04

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0.005	14.2857142857	0.035	0.04	0.035	526	0.04	CS
12	0.005	14.2857142857	0.035	0.04	0.035	172	0.04	CS
26	-0.03	-42.8571428571	0.07	0.07	0.035	565	0.04214286	CS
52	-0.06	-60	0.1	0.12	0.035	482	0.05681818	CS
156	-0.06	-60	0.1	0.12	0.035	482	0.05681818	CS
260	-0.06	-60	0.1	0.12	0.035	482	0.05681818	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	0.04	0	0.00	0.04	0.04	0.04	0
1745530800	0.04	0	0.00	0.04	0.04	0.04	0
1745444400	0.04	0	0.00	0.04	0.04	0.04	0
1745358000	0.04	0	0.00	0.04	0.04	0.04	0
1745271600	0.04	0	0.00	0.04	0.04	0.04	0
1744926000	0.04	0	0.00	0.04	0.04	0.04	0
1744839600	0.04	0	0.00	0.04	0.04	0.04	0
1744753200	0.04	0	0.00	0.04	0.04	0.04	0
1744666800	0.04	0	0.00	0.04	0.04	0.04	0
1744407600	0.04	0	0.00	0.04	0.04	0.04	0
1744321200	0.04	0	0.00	0.04	0.04	0.04	0
1744234800	0.04	0	0.00	0.04	0.04	0.04	0
1744148400	0.04	0	0.00	0.04	0.04	0.04	0
1744062000	0.04	0.005	14.29	0.04	0.04	0.04	10000
1743802800	0.035	0	0.00	0.035	0.035	0.035	0
1743716400	0.035	0	0.00	0.035	0.035	0.035	0
1743630000	0.035	0	0.00	0.035	0.035	0.035	0
1743543600	0.035	0	0.00	0.035	0.035	0.035	0
1743457200	0.035	0	0.00	0.035	0.035	0.035	0
1743198000	0.035	0	0.00	0.035	0.035	0.035	0
1743111600	0.035	0	0.00	0.035	0.035	0.035	0
1743025200	0.035	0	0.00	0.035	0.035	0.035	0
1742938800	0.035	0	0.00	0.035	0.035	0.035	0
1742852400	0.035	0	0.00	0.035	0.035	0.035	0
1742593200	0.035	0	0.00	0.035	0.035	0.035	0
1742506800	0.035	0	0.00	0.035	0.035	0.035	0
1742420400	0.035	0	0.00	0.035	0.035	0.035	0
1742334000	0.035	0	0.00	0.035	0.035	0.035	0
1742247600	0.035	0	0.00	0.035	0.035	0.035	0
1741988400	0.035	0	0.00	0.035	0.035	0.035	0
1741902000	0.035	0	0.00	0.035	0.035	0.035	0
1741815600	0.035	0	0.00	0.035	0.035	0.035	0
1741729200	0.035	0	0.00	0.035	0.035	0.035	0
1741642800	0.035	0	0.00	0.035	0.035	0.035	0
1741387200	0.035	0	0.00	0.035	0.035	0.035	0
1741300800	0.035	0	0.00	0.035	0.035	0.035	0
1741214400	0.035	0	0.00	0.035	0.035	0.035	0
1741128000	0.035	0	0.00	0.035	0.035	0.035	0
1741041600	0.035	0	0.00	0.035	0.035	0.035	0
1740782400	0.035	0	0.00	0.035	0.035	0.035	0
1740696000	0.035	0	0.00	0.035	0.035	0.035	0
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	0
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0	0.00	0.035	0.035	0.035	0
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0

Chicane Capital II

Sono Group NV (QB)

Bank Of America

Valkyrie ETF Trust II Co...

Technology One (PK)

Cleanenergy-acc

Ivz Ust 0-1 Gbh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions