ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,930.59
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Canada One Mining Corp (CONE)

  7. Canada One Mining Corp (CONE) Historical

CONE Canada One Mining Corp

0.015
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

CONE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,000
May 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 52,510
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 07 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,000
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 476
May 02 2024 0.02 0.005 33.33% 0.015 0.02 0.015 5,500
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 84,000
Apr 30 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 41,000
Apr 29 2024 0.02 0.005 33.33% 0.02 0.02 0.02 17,001
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 14,000
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 23 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 25,000
Apr 22 2024 0.02 0.005 33.33% 0.015 0.02 0.015 5,600
Apr 19 2024 0.015 0.00 0.00% 0.02 0.02 0.015 28,149
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 103,000
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 15,000
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 138,000
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
Apr 09 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 14,500
Apr 08 2024 0.02 0.005 33.33% 0.015 0.02 0.015 89,200
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 979,666
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 02 2024 0.015 0.005 50.00% 0.015 0.015 0.015 1,000
Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 29,215
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,000
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 7,000
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,000
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 70,000
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 64,000
Mar 18 2024 0.01 0.00 0.00% 0.005 0.01 0.005 2,000
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.005 21,050
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 546,000
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 75,000
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 140,000
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 53,000
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 06 2024 0.01 0.00 0.00% 0.015 0.015 0.01 136,000
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,000
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,626
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Feb 28 2024 0.01 0.00 0.00% 0.015 0.015 0.01 366,000
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,000
Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 300
Feb 23 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 1,384,649
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 760
Feb 21 2024 0.015 0.005 50.00% 0.015 0.015 0.015 1,000
Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

Your Recent History

TSXV
CONE
Canada One Mining
ASX
RFR
Rafaella Resources
LATK
CARRBTC
Carnomaly
AMEX
NRSH
Aztlan North America Nea...
LSE
0JT5
Lam Research
NYSE
EE
Excelerate Energy
COIN
UWLETH
UniWhales.io
LSE
UK3L
Etfs 3x Uk100
EU
ING2G
ING2G
LSE
34KO
Sg Issuer 26
NYSE
FCH-BL
LSE
91OW
Sigma Fin.17
KUCN
OGOBTC
Origo
NASDAQ
VCXA
10X Capital Venture Acqu...
LSE
AP85
Finnvera 27 U
LSE
50WR
Wells Fargo 42
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved