EV EV

Erin Ventures Share Price - EV

0.045
0.00 (0.0%)
0.045

Low
0.045

52 Week Range

High
0.105

Stock Name Stock Symbol Market Stock Type
Erin Ventures Inc EV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.045 09:37:36
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.045
Trades Stocks Traded Average Volume 52 Week Range
5 85,000 - 0.045 - 0.105
Last Trade Type Quantity Price Currency
09:26:55 1,000 $ 0.045 CAD

Period:

Draw Mode:

Erin Ventures News

Date Time Source News Article
6/28/202207:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EV
6/28/202207:32PR Newswire (Canada)IIROC Trading Resumption - EV
6/27/202208:30PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EV
6/27/202208:27PR Newswire (Canada)IIROC Trading Halt - EV
4/21/202216:04AllPennyStocks.comUndiscovered Junior Miner Could Be Sitting On A Massive..
4/14/202200:00AllPennyStocks.comUnder The Radar Junior Miner Owns World Class Asset With $2..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.0450.046796335,5050.000.0%
1 Month0.050.050.0450.047178665,566-0.005-10.0%
3 Months0.090.100.0450.062326275,825-0.045-50.0%
6 Months0.0550.100.0450.06287180,126-0.01-18.18%
1 Year0.0850.1050.0450.067089461,702-0.04-47.06%
3 Years0.0450.2450.0250.0927284123,2450.000.0%
5 Years0.120.330.0250.100330893,163-0.075-62.5%
Your Recent History
TSXV
EV
Erin Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:05:15