Fire and Flower Historical Data - FAF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fire and Flower Holdings Corporation FAF TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.35 0.00 0.00 0.00 1.35 19:00:00
more quote information »

FAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191.350.000.00%1.351.350
Oct 16 20191.350.000.00%1.351.350
Oct 15 20191.350.000.00%1.351.350
Oct 11 20191.350.000.00%1.351.350
Oct 10 20191.350.000.00%1.351.350
Oct 09 20191.350.000.00%1.351.350
Oct 08 20191.350.000.00%1.351.350
Oct 07 20191.350.000.00%1.351.350
Oct 04 20191.350.000.00%1.351.350
Oct 03 20191.350.000.00%1.351.350
Oct 02 20191.350.000.00%1.351.350
Oct 01 20191.350.000.00%1.351.350
Sep 30 20191.350.000.00%1.351.350
Sep 27 20191.350.000.00%1.351.350
Sep 26 20191.350.000.00%1.351.350
Sep 25 20191.350.000.00%1.351.350
Sep 24 20191.350.000.00%1.351.350
Sep 23 20191.350.000.00%1.351.350
Sep 20 20191.350.000.00%1.351.350
Sep 19 20191.350.000.00%1.351.350
Sep 18 20191.350.000.00%1.351.350
See More Historical Prices »
Your Recent History
TSXV
FAF
Fire and F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 12:23:43