Fire and Flower Historical Data - FAF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fire and Flower Holdings Corporation FAF TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 1.35 0.00 0.00 0.00 1.35 19:00:00
more quote information »

FAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 29 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 28 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 27 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 26 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 25 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 22 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 21 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 20 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 19 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 15 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 14 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 13 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 12 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 11 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 08 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 07 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 06 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 05 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
May 04 2020 1.35 0.00 0.0% 1.35 1.35 1.35 0
See More Historical Prices »
Your Recent History
TSXV
FAF
Fire and F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 01:22:50