ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fire and Flower Holdings Corporation

Fire and Flower Holdings Corporation (FAF)

1.35
0.00
(0.00%)
Closed January 16 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.35
Bid
1.33
Ask
1.37
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAF Latest News

Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

Fire & Flower Closes Transaction to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Oct. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Announces Second Quarter 2019 Financial and Operational Results

Fire & Flower Announces Second Quarter 2019 Financial and Operational Results Canada NewsWire EDMONTON, Oct. 1, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED...

Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors

Fire & Flower's Chief Executive Officer Elected to the Canadian Chamber of Commerce Board of Directors Canada NewsWire EDMONTON, Sept. 23, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta

Fire & Flower Enters Into Definitive Agreements to Acquire 8 Additional Cannabis Retail Store Locations in Alberta Canada NewsWire EDMONTON, Sept. 4, 2019 /NOT FOR DISSEMINATION IN THE UNITED...

Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta

Fire & Flower Receives Two Additional Cannabis Retail Store Licences in Edmonton, Alberta Canada NewsWire EDMONTON, Aug. 8, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment

Alimentation Couche-Tard and Fire & Flower Announce Closing of Strategic Investment Canada NewsWire LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 LAVAL, QC and EDMONTON, AB, Aug. 7, 2019 /CNW...

Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment

Fire & Flower Announces Issuance of Shares in Satisfaction of Debenture Interest Payment Canada NewsWire EDMONTON, July 31, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard

Fire & Flower Obtains Shareholder Approval of Strategic Investment by Alimentation Couche-Tard Canada NewsWire EDMONTON, July 29, 2019 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Fire & Flower Announces Strategic Investment by Alimentation Couche-Tard, A Global Retailer With Over 16,000 Stores in 26 Cou...

Fire & Flower Announces Strategic Investment by Alimentation Couche-Tard, A Global Retailer With Over 16,000 Stores in 26 Countries, Sets Sights on Global Cannabis Market and Conditional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FAF - Frequently Asked Questions (FAQ)

What is the current Fire and Flower share price?
The current share price of Fire and Flower is $ 1.35
What is the 1 year trading range for Fire and Flower share price?
Fire and Flower has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIPRSilver Viper Minerals Corp
$ 0.40
(900.00%)
4.67k
MSPMinaean SP Construction Corp
$ 0.015
(200.00%)
37.24k
GAR.HGreen Arrow Resources Inc
$ 0.045
(200.00%)
2.78k
AAA.PFirst Tidal Acquisition Corp
$ 0.095
(137.50%)
1.5k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
41k
AKH.HAlaska Hydro Corporation
$ 0.015
(-62.50%)
5.75k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
14.25k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
7.48k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
28.31k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
41.46k
AISXAisix Solutions Inc
$ 0.06
(50.00%)
8.25M
QNCQuantum Emotion Corp
$ 1.12
(33.33%)
5.83M
SEISintana Energy Inc
$ 0.83
(-15.31%)
4.13M
GPUSAlset AI Ventures Inc
$ 0.185
(15.63%)
3.82M
XBOTRealbotix Corp
$ 0.59
(1.72%)
2.52M

Discussion

View Full Feed
VoyagerRealm96 VoyagerRealm96 9 minutes ago
WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK
RDAR
IVRT IVRT 13 minutes ago
Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca
BMXI
weedtrader420 weedtrader420 14 minutes ago
my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️
XRPUSD
IVRT IVRT 21 minutes ago
You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)
BMXI
mentholman mentholman 22 minutes ago
What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.
XRPUSD
weedtrader420 weedtrader420 26 minutes ago
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LTCUSD
weedtrader420 weedtrader420 28 minutes ago
HBAR PUMP UP THE VOLUME MARRS
HBARUSD
threewheeler threewheeler 36 minutes ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
PlaySmart2020 PlaySmart2020 37 minutes ago
Point of maximum financial opportunity constantly slipping down:)
DPLS
threewheeler threewheeler 37 minutes ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
weedtrader420 weedtrader420 37 minutes ago
LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫
XRPUSD
Number sleven Number sleven 38 minutes ago
Kiwi, Thanks for sharing your basic strategy.
Sleven,
OCUL
Seminole Red Seminole Red 44 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xhsuQ.img?w=768&h=661&m=6
Jack Torrance Jack Torrance 45 minutes ago
So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.
IONQ
HappyAlways HappyAlways 1 hour ago
GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to
FNMA
10thMountain 10thMountain 1 hour ago
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 1 hour ago
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 1 hour ago
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 1 hour ago
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP
RichieBoy RichieBoy 1 hour ago
AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/
AFFU
lakers17 lakers17 1 hour ago
BTC went back over $100,000, XRP went over $3 to $3.14.
TradingCharts TradingCharts 1 hour ago
Jigar Shah
Director @ DOE Loan Programs Office | Project Finance
https://www.linkedin.com/posts/jigarshahdc_with-the-announcement-of-a-loan-136b-in-activity-7285501135363174400-FL_p?utm_source=share&utm_medium=member_desktop
With the announcement of a loan $1.36B in EnergySour
TONTOYO TONTOYO 1 hour ago
Any FLR price predictions for this bullrun? How much will XRP pull FLR up?
XRPUSD
Squirrely_McShitty Squirrely_McShitty 2 hours ago
Anyone have a bid/ask they care to share?
CNNA

Your Recent History

Delayed Upgrade Clock