Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 2020 | 0.06049505 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.07 | 0.045 | 14708 | 0.0652752 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.035 | 24307 | 0.04990928 | CS |
| 26 | 0.035 | 175 | 0.02 | 0.07 | 0.01 | 26929 | 0.02854985 | CS |
| 52 | 0.03 | 120 | 0.025 | 0.07 | 0.01 | 51357 | 0.02267691 | CS |
| 156 | 0 | 0 | 0.055 | 0.195 | 0.01 | 70847 | 0.05914539 | CS |
| 260 | 0.015 | 37.5 | 0.04 | 0.195 | 0.01 | 70838 | 0.0586161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2100 |
| 1732574400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3580 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 44000 |
| 1731105600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 157800 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 11000 |
| 1730846400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 40250 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24420 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730324400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729892400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7000 |
| 1729719600 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 9051 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 99800 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728682800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 46000 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34804 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 37000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 177000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727991600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 30000 |
| 1727905200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 90000 |
| 1727818800 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727386800 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 102200 |
| 1727300400 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 47000 |
| 1727214000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 72000 |
| 1727127600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726782000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 9000 |
| 1726695600 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 72000 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1300 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726177200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 24200 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54298 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | -0.02 | -28.57 | 0.065 | 0.065 | 0.05 | 105401 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
| 1725572400 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 19000 |
| 1725486000 | 0.05 | 0.035 | 233.33 | 0.05 | 0.055 | 0.05 | 23733 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725054000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32000 |
| 1724881200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
