Ibero Mining Corp Historical Data - IMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ibero Mining Corp (IMC)
Ibero Mining Corp (IMC) Historical

Ibero Mining Corp (IMC)

0.035

-0.005

(-12.50%)

Closed March 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.04	0.03	18000	0.03816667	CS
4	-0.005	-12.5	0.04	0.04	0.03	103000	0.03926674	CS
12	0.005	16.6666666667	0.03	0.04	0.03	97652	0.03821752	CS
26	-0.005	-12.5	0.04	0.04	0.025	107879	0.03574339	CS
52	-0.025	-41.6666666667	0.06	0.06	0.025	110237	0.0360151	CS
156	-0.025	-41.6666666667	0.06	0.06	0.025	110237	0.0360151	CS
260	-0.025	-41.6666666667	0.06	0.06	0.025	110237	0.0360151	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	0.04	0	0.00	0.04	0.04	0.04	5000
1741815600	0.04	0	0.00	0.04	0.04	0.04	3000
1741729200	0.04	0.01	33.33	0.035	0.04	0.03	63000
1741642800	0.03	-0.005	-14.29	0.035	0.035	0.03	14000
1741387200	0.035	0	0.00	0.035	0.035	0.035	5000
1741300800	0.035	0	0.00	0.035	0.035	0.035	5000
1741214400	0.035	0.005	16.67	0.035	0.035	0.035	3000
1741128000	0.03	0	0.00	0.03	0.03	0.03	0
1741041600	0.03	-0.01	-25.00	0.035	0.035	0.03	123000
1740782400	0.04	0	0.00	0.04	0.04	0.04	5000
1740696000	0.04	0	0.00	0.04	0.04	0.04	6000
1740609600	0.04	0	0.00	0.04	0.04	0.04	156000
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	0	0.00	0.04	0.04	0.04	916001
1740177600	0.04	0	0.00	0.04	0.04	0.04	6000
1740091200	0.04	0	0.00	0.04	0.04	0.04	4000
1740004800	0.04	0	0.00	0.04	0.04	0.04	7000
1739918400	0.04	0	0.00	0.04	0.04	0.04	3000
1739572800	0.04	0	0.00	0.04	0.04	0.04	633000
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0.005	14.29	0.04	0.04	0.04	1000
1739313600	0.035	-0.005	-12.50	0.04	0.04	0.035	105500
1739227200	0.04	0	0.00	0.04	0.04	0.04	26000
1738968000	0.04	0	0.00	0.04	0.04	0.04	427000
1738881600	0.04	0	0.00	0.04	0.04	0.04	285000
1738795200	0.04	0.005	14.29	0.04	0.04	0.04	6000
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0	0.00	0.035	0.035	0.035	18000
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	49000
1738104000	0.035	0	0.00	0.035	0.035	0.035	174000
1738017600	0.035	0	0.00	0.035	0.035	0.035	52000
1737758400	0.035	0	0.00	0.035	0.035	0.035	23000
1737672000	0.035	0	0.00	0.035	0.035	0.035	123000
1737585600	0.035	-0.005	-12.50	0.035	0.035	0.035	241000
1737499200	0.04	0	0.00	0.04	0.04	0.04	70000
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	220000
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	200000
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0	0.00	0.04	0.04	0.04	10000
1736376000	0.04	0.005	14.29	0.04	0.04	0.04	737000
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.035	0.035	0.035	0
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.035	0.035	0.035	166000
1735339200	0.035	0	0.00	0.035	0.035	0.035	0
1735069200	0.035	0	0.00	0.035	0.035	0.035	134000
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	311000
1734734400	0.03	-0.005	-14.29	0.03	0.03	0.03	133000
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	50000
1734388800	0.035	0.005	16.67	0.035	0.035	0.035	217000

Lcl Emissions null

FIL Responsible Entity A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions