Ibero Mining Corp Historical Data - IMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ibero Mining Corp (IMC)
Ibero Mining Corp (IMC) Historical

Ibero Mining Corp (IMC)

0.035

0.005

(16.67%)

Closed December 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.03	80000	0.0333375	CS
4	0.005	16.6666666667	0.03	0.035	0.025	150005	0.03167494	CS
12	-0.005	-12.5	0.04	0.04	0.025	120862	0.03338168	CS
26	-0.025	-41.6666666667	0.06	0.06	0.025	120936	0.03445328	CS
52	-0.025	-41.6666666667	0.06	0.06	0.025	120936	0.03445328	CS
156	-0.025	-41.6666666667	0.06	0.06	0.025	120936	0.03445328	CS
260	-0.025	-41.6666666667	0.06	0.06	0.025	120936	0.03445328	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.03	-0.005	-14.29	0.03	0.03	0.03	133000
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	50000
1734388800	0.035	0.005	16.67	0.035	0.035	0.035	217000
1734129600	0.03	-0.005	-14.29	0.03	0.03	0.03	17000
1734043200	0.035	0.005	16.67	0.03	0.035	0.03	944000
1733956800	0.03	0.005	20.00	0.03	0.03	0.03	1303000
1733870400	0.025	0	0.00	0.025	0.025	0.025	46000
1733784000	0.025	0	0.00	0.025	0.025	0.025	20000
1733524800	0.025	0	0.00	0.025	0.025	0.025	0
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	-0.005	-16.67	0.025	0.025	0.025	50000
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0.005	20.00	0.03	0.03	0.025	40000
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	-0.005	-16.67	0.025	0.025	0.025	90000
1732660800	0.03	0	0.00	0.03	0.03	0.03	33000
1732574400	0.03	0	0.00	0.03	0.03	0.03	57100
1732315200	0.03	-0.005	-14.29	0.03	0.03	0.03	49000
1732228800	0.035	0	0.00	0.04	0.04	0.035	868000
1732142400	0.035	0	0.00	0.04	0.04	0.035	101000
1732056000	0.035	0	0.00	0.03	0.035	0.03	369000
1731969600	0.035	0	0.00	0.035	0.035	0.035	0
1731710400	0.035	0	0.00	0.035	0.035	0.035	8000
1731624000	0.035	0	0.00	0.035	0.035	0.035	100
1731537600	0.035	0	0.00	0.035	0.035	0.035	29000
1731451200	0.035	0	0.00	0.035	0.035	0.035	0
1731364800	0.035	0	0.00	0.035	0.035	0.035	0
1731105600	0.035	0	0.00	0.035	0.035	0.035	5000
1731019200	0.035	0	0.00	0.035	0.035	0.035	0
1730932800	0.035	0	0.00	0.035	0.035	0.035	30000
1730846400	0.035	0	0.00	0.035	0.035	0.035	143000
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	2000
1730324400	0.035	0	0.00	0.035	0.035	0.035	78000
1730238000	0.035	0.005	16.67	0.035	0.035	0.035	83000
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	-0.005	-14.29	0.035	0.035	0.03	583565
1729719600	0.035	0	0.00	0.035	0.035	0.035	174264
1729633200	0.035	0.005	16.67	0.035	0.035	0.035	117000
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0	0.00	0.03	0.03	0.03	0
1729201200	0.03	0	0.00	0.03	0.03	0.03	125000
1729114800	0.03	-0.005	-14.29	0.03	0.03	0.03	178100
1729028400	0.035	0	0.00	0.035	0.035	0.035	19000
1728682800	0.035	0	0.00	0.035	0.035	0.035	0
1728596400	0.035	-0.005	-12.50	0.035	0.035	0.035	0
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	106000
1728337200	0.04	0.01	33.33	0.03	0.04	0.03	604000
1728078000	0.03	0	0.00	0.03	0.03	0.03	0
1727991600	0.03	-0.005	-14.29	0.03	0.03	0.03	9000
1727905200	0.035	0	0.00	0.035	0.035	0.035	0
1727818800	0.035	0	0.00	0.04	0.04	0.035	208000
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	-0.005	-12.50	0.035	0.035	0.035	7000
1727386800	0.04	0.005	14.29	0.035	0.04	0.035	555000
1727300400	0.035	0	0.00	0.035	0.035	0.035	63000
1727214000	0.035	0	0.00	0.035	0.035	0.035	0
1727127600	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions