Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jourdan Resources Inc | JOR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.065 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.07 | CAD |
Jourdan Resources News
Date | Time | Source | News Article |
---|---|---|---|
6/27/2023 | 16:00 | GlobeNewswire Inc. | Jourdan Acquires Key Claims Near Vallée and Preissac |
6/26/2023 | 19:45 | GlobeNewswire Inc. | Jourdan Closes Second Tranche of Flow-Through Private.. |
6/23/2023 | 17:30 | GlobeNewswire Inc. | Jourdan Announces Name Change to “Consolidated Lithium.. |
6/19/2023 | 06:30 | GlobeNewswire Inc. | Jourdan Announces AGM Results |
6/12/2023 | 17:30 | GlobeNewswire Inc. | Jourdan Closes First Tranche of Flow-Through Private.. |
6/07/2023 | 06:30 | GlobeNewswire Inc. | Jourdan Engages Additional Firms to Assist with Marketing.. |
6/01/2023 | 14:00 | GlobeNewswire Inc. | Jourdan Closes Final Tranche of Private Placement |
5/24/2023 | 20:00 | GlobeNewswire Inc. | Jourdan Extends Hard Dollar Financing and Announces.. |
5/23/2023 | 20:00 | GlobeNewswire Inc. | Jourdan to Add Mining Claims to Flagship Vallée Project |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.09 | 0.10 | 0.065 | 0.0789154 | 334,777 | -0.02 | -22.22% |
3 Years | 0.06 | 0.115 | 0.03 | 0.0671232 | 453,117 | 0.01 | 16.67% |
5 Years | 0.025 | 0.18 | 0.005 | 0.063882 | 361,980 | 0.045 | 180.00% |