Jourdan Resources Share Price - JOR

-0.005 (-8.33%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Jourdan Resources Inc JOR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -8.33% 0.055 12:04:40
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.06 0.06
Trades Stocks Traded Average Volume 52 Week Range
20 493,777 - 0.035 - 0.10
Last Trade Type Quantity Price Currency
13:00:55 25,000 $ 0.055 CAD


Draw Mode:

Jourdan Resources News

Date Time Source News Article
9/15/202202:05GlobeNewswire Inc.Jourdan Announces Soil Sampling Program Expansion and..
9/14/202217:00GlobeNewswire Inc.Jourdan Grants 2% Net Smelter Return Royalty
9/06/202207:44GlobeNewswire Inc.Jourdan Announces Final Results Showing Promising Li2O..
8/22/202207:00GlobeNewswire Inc.Jourdan Announces the Commencement of Phase 3 of 2022..
8/10/202217:30GlobeNewswire Inc.Jourdan Announces Stock Option Grant
8/02/202219:00GlobeNewswire Inc.Stan Bharti Acquires Securities of Jourdan Resources Inc.
8/02/202206:30GlobeNewswire Inc.Jourdan Closes Private Placement Financing
7/25/202204:00GlobeNewswire Inc.Jourdan Starts Soil Sampling Program at Preissac-La Corne..
7/21/202217:00GlobeNewswire Inc.Jourdan Upsizes Private Placement Financing
7/07/202205:00GlobeNewswire Inc.Jourdan Announces More Elevated Li2O Grades from its Drill..
6/29/202217:00GlobeNewswire Inc.Jourdan Announces $2,000,000 Private Placement Financing
6/09/202204:00GlobeNewswire Inc.Jourdan Announces First of Eighteen Drillhole Assay Results..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.060.0450.0537281449,3150.00510.0%
1 Month0.080.0950.0450.0690866663,576-0.025-31.25%
3 Months0.070.100.0450.0761208421,153-0.015-21.43%
6 Months0.0550.100.040.0712333417,4170.000.0%
1 Year0.050.100.0350.0671355431,3970.00510.0%
3 Years0.0150.180.0050.0595191369,7650.04266.67%
5 Years0.0850.180.0050.0593582290,031-0.03-35.29%
Your Recent History
Jourdan Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 20:33:40