Mammoth Resources Corp Historical Data - MTH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mammoth Resources Corp (MTH)
Mammoth Resources Corp (MTH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	18800	0.02611702	CS
4	0.01	50	0.02	0.03	0.015	21526	0.02388753	CS
12	0.01	50	0.02	0.03	0.01	16852	0.01786913	CS
26	0.02	200	0.01	0.03	0.01	20780	0.01979642	CS
52	0.02	200	0.01	0.03	0.01	19276	0.01848965	CS
156	-0.05	-62.5	0.08	0.09	0.01	26351	0.0227431	CS
260	0.005	20	0.025	0.21	0.01	51630	0.07649219	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	0.03	0.005	20.00	0.025	0.03	0.025	21000
1741815600	0.025	0	0.00	0.025	0.025	0.025	0
1741729200	0.025	0	0.00	0.025	0.025	0.025	27000
1741642800	0.025	0	0.00	0.025	0.025	0.025	46000
1741387200	0.025	0	0.00	0.025	0.025	0.025	0
1741300800	0.025	0	0.00	0.025	0.025	0.025	17000
1741214400	0.025	0.005	25.00	0.025	0.025	0.025	202000
1741128000	0.02	0.005	33.33	0.015	0.02	0.015	80000
1741041600	0.015	0	0.00	0.015	0.015	0.015	0
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	-0.005	-25.00	0.02	0.02	0.015	16000
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0	0.00	0.02	0.02	0.02	0
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	45850
1739227200	0.02	0.005	33.33	0.02	0.02	0.02	35000
1738968000	0.015	0	0.00	0.015	0.015	0.015	0
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	20000
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	16000
1738363200	0.015	0	0.00	0.015	0.015	0.015	24000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0	0.00	0.01	0.01	0.01	222000
1737499200	0.01	0	0.00	0.01	0.01	0.01	0
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	-0.005	-33.33	0.01	0.01	0.01	54000
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	46000
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	34000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1735339200	0.02	0	0.00	0.02	0.02	0.02	0
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	0
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	0

Mammoth Resources

AMC Entertainment

Mackenzie Maximum Divers...

Hanover Foods (CE)

Canoe Unconstrained Bond...

Ranger Equity Bear

American Tower REIT

Western Troy Capital Res...

Amundi MSCI China A UCIT...

LAssistance publiqueHpit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions