PLUS1
1.86
-0.03 (-1.59%)
-0.03 (-1.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -1.59% | 1.86 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.80 | 1.92 | 1.86 | 1.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.86 | 1.87 | 0.01 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,791 | 998,456 | - | 1.21 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 20,200 | $ 1.86 | CAD |
Nexe Innovations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 08:41 | PR Newswire (Canada) | NEXE Innovations Inc. Closes C$34.5 Million Bought Deal.. |
| 4/07/2021 | 10:14 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NEXE |
| 4/07/2021 | 10:12 | PR Newswire (Canada) | IIROC Trading Resumption - NEXE |
| 4/07/2021 | 09:26 | PR Newswire (Canada) | NEXE Innovations Inc. Announces an Increase to Previously.. |
| 4/06/2021 | 15:02 | PR Newswire (Canada) | NEXE Innovations Inc. Announces C$8 Million Bought Deal |
| 4/06/2021 | 10:36 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NEXE |
| 4/06/2021 | 10:35 | PR Newswire (Canada) | IIROC Trading Halt - NEXE |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.45 | 1.80 | 1.95 | 1,083,606 | -0.53 | -22.18% |
| 1 Month | 3.03 | 3.03 | 1.80 | 2.29 | 522,594 | -1.17 | -38.61% |
| 3 Months | 2.88 | 5.90 | 1.80 | 3.41 | 743,798 | -1.02 | -35.42% |
| 6 Months | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |
| 1 Year | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |
| 3 Years | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |
| 5 Years | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |
