1.86
-0.03 (-1.59%)
-0.03 (-1.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.03 | -1.59% | 1.86 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.80 | 1.92 | 1.86 | 1.89 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.86 | 1.87 | 0.01 | - | 1 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,791 | 998,456 | - | 1.21 - 5.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 20,200 | $ 1.86 | CAD |
Nexe Innovations News
Date | Time | Source | News Article |
---|---|---|---|
4/09/2021 | 08:41 | PR Newswire (Canada) | NEXE Innovations Inc. Closes C$34.5 Million Bought Deal.. |
4/07/2021 | 10:14 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NEXE |
4/07/2021 | 10:12 | PR Newswire (Canada) | IIROC Trading Resumption - NEXE |
4/07/2021 | 09:26 | PR Newswire (Canada) | NEXE Innovations Inc. Announces an Increase to Previously.. |
4/06/2021 | 15:02 | PR Newswire (Canada) | NEXE Innovations Inc. Announces C$8 Million Bought Deal |
4/06/2021 | 10:36 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NEXE |
4/06/2021 | 10:35 | PR Newswire (Canada) | IIROC Trading Halt - NEXE |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 2.45 | 1.80 | 1.95 | 1,083,606 | -0.53 | -22.18% |
1 Month | 3.03 | 3.03 | 1.80 | 2.29 | 522,594 | -1.17 | -38.61% |
3 Months | 2.88 | 5.90 | 1.80 | 3.41 | 743,798 | -1.02 | -35.42% |
6 Months | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |
1 Year | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |
3 Years | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |
5 Years | 1.51 | 5.90 | 1.21 | 3.08 | 732,534 | 0.35 | 23.18% |