Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada King Gold Corp | NKG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.49% | 0.34 | 14:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.34 | 0.35 | 0.34 | 0.335 |
NKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.335 | 0.3475919 | 208,658 | -0.02 | -5.56% |
| 1 Month | 0.42 | 0.46 | 0.335 | 0.3835846 | 249,603 | -0.08 | -19.05% |
| 3 Months | 0.35 | 0.46 | 0.335 | 0.3810539 | 170,480 | -0.01 | -2.86% |
| 6 Months | 0.425 | 0.46 | 0.335 | 0.389056 | 141,810 | -0.085 | -20.00% |
| 1 Year | 0.45 | 0.50 | 0.28 | 0.4059968 | 153,137 | -0.11 | -24.44% |
| 3 Years | 0.53 | 0.84 | 0.26 | 0.4233672 | 211,824 | -0.19 | -35.85% |
| 5 Years | 0.61 | 0.84 | 0.26 | 0.4241921 | 211,013 | -0.27 | -44.26% |
NKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.34 | 0.005 | 1.49% | 0.345 | 0.35 | 0.34 | 126,790 |
| Apr 30 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 126,735 |
| Apr 29 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.36 | 0.34 | 294,084 |
| Apr 26 2024 | 0.355 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 42,150 |
| Apr 25 2024 | 0.355 | 0.005 | 1.43% | 0.345 | 0.36 | 0.34 | 423,746 |
| Apr 24 2024 | 0.35 | 0.005 | 1.45% | 0.36 | 0.36 | 0.35 | 156,577 |
| Apr 23 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.34 | 310,387 |
| Apr 22 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.37 | 0.36 | 245,579 |
| Apr 19 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 70,600 |
| Apr 18 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.39 | 0.375 | 59,000 |
| Apr 17 2024 | 0.375 | 0.00 | 0.00% | 0.39 | 0.39 | 0.375 | 14,300 |
| Apr 16 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.39 | 0.37 | 119,200 |
| Apr 15 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.40 | 0.38 | 139,477 |
| Apr 12 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.415 | 0.40 | 260,812 |
| Apr 11 2024 | 0.40 | 0.015 | 3.90% | 0.385 | 0.405 | 0.385 | 76,738 |
| Apr 10 2024 | 0.385 | -0.01 | -2.53% | 0.38 | 0.40 | 0.375 | 1,704,187 |
| Apr 09 2024 | 0.395 | -0.015 | -3.66% | 0.40 | 0.40 | 0.385 | 101,516 |
| Apr 08 2024 | 0.41 | -0.035 | -7.87% | 0.425 | 0.435 | 0.40 | 239,878 |
| Apr 05 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.435 | 48,388 |
| Apr 04 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.46 | 0.435 | 236,313 |
| Apr 03 2024 | 0.45 | 0.05 | 12.50% | 0.42 | 0.46 | 0.395 | 322,401 |
| Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 88,500 |
