We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.69230769231 | 0.26 | 0.26 | 0.235 | 61895 | 0.24437093 | CS |
| 4 | -0.04 | -14.2857142857 | 0.28 | 0.295 | 0.235 | 144167 | 0.26655921 | CS |
| 12 | -0.065 | -21.3114754098 | 0.305 | 0.33 | 0.21 | 152173 | 0.268839 | CS |
| 26 | -0.1 | -29.4117647059 | 0.34 | 0.345 | 0.21 | 144994 | 0.28447984 | CS |
| 52 | -0.105 | -30.4347826087 | 0.345 | 0.41 | 0.2 | 168142 | 0.30963865 | CS |
| 156 | -0.225 | -48.3870967742 | 0.465 | 0.51 | 0.2 | 162813 | 0.35608848 | CS |
| 260 | -0.37 | -60.6557377049 | 0.61 | 0.84 | 0.2 | 199930 | 0.40066047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 200800 |
| 1745530800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 62649 |
| 1745444400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 40000 |
| 1745358000 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.25 | 31500 |
| 1745271600 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 113430 |
| 1744926000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.275 | 0.26 | 139100 |
| 1744839600 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 66275 |
| 1744753200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 136449 |
| 1744666800 | 0.26 | -0.02 | -7.14 | 0.275 | 0.2849999 | 0.26 | 110600 |
| 1744407600 | 0.28 | -0.01 | -3.45 | 0.26 | 0.28 | 0.26 | 165500 |
| 1744321200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.29 | 183300 |
| 1744234800 | 0.28 | 0.02 | 7.69 | 0.275 | 0.2849999 | 0.275 | 109248 |
| 1744148400 | 0.26 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 390774 |
| 1744062000 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 300450 |
| 1743802800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 136575 |
| 1743716400 | 0.27 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 245416 |
| 1743630000 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 254880 |
| 1743543600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 39825 |
| 1743457200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 46943 |
| 1743198000 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 166250 |
| 1743111600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 68615 |
| 1743025200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 371886 |
| 1742938800 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 259618 |
| 1742852400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 118761 |
| 1742593200 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 96477 |
| 1742506800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 193000 |
| 1742420400 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 132102 |
| 1742334000 | 0.295 | 0.025 | 9.26 | 0.27 | 0.3 | 0.27 | 263900 |
| 1742247600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 159500 |
| 1741988400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 164256 |
| 1741902000 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.24 | 298146 |
| 1741815600 | 0.245 | 0.02 | 8.89 | 0.23 | 0.245 | 0.23 | 123941 |
| 1741729200 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.22 | 131000 |
| 1741642800 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.21 | 102636 |
| 1741387200 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 238000 |
| 1741300800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 91000 |
| 1741214400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.24 | 61700 |
| 1741128000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.24 | 292120 |
| 1741041600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 688700 |
| 1740782400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.24 | 282961 |
| 1740696000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 145800 |
| 1740609600 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.26 | 80071 |
| 1740523200 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.26 | 125920 |
| 1740436800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.275 | 111405 |
| 1740177600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 144000 |
| 1740091200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 119700 |
| 1740004800 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.27 | 148525 |
| 1739918400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 111700 |
| 1739572800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 21831 |
| 1739486400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 40000 |
| 1739400000 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.2849999 | 117681 |
| 1739313600 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 96700 |
| 1739227200 | 0.31 | 0.02 | 6.90 | 0.2849999 | 0.31 | 0.2849999 | 157941 |
| 1738968000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 19500 |
| 1738881600 | 0.295 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 30600 |
| 1738795200 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.2849999 | 158637 |
| 1738708800 | 0.3 | -0.015 | -4.76 | 0.32 | 0.33 | 0.295 | 149300 |
| 1738622400 | 0.315 | 0.015 | 5.00 | 0.295 | 0.32 | 0.295 | 93500 |
| 1738363200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.2849999 | 75722 |
| 1738276800 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.29 | 156600 |
| 1738190400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 14100 |
| 1738104000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 10492 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 194056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
