We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.6393442623 | 0.305 | 0.315 | 0.29 | 102066 | 0.30937997 | CS |
| 4 | 0.01 | 3.44827586207 | 0.29 | 0.32 | 0.285 | 103199 | 0.3061457 | CS |
| 12 | -0.02 | -6.25 | 0.32 | 0.32 | 0.26 | 128985 | 0.292376 | CS |
| 26 | -0.11 | -26.8292682927 | 0.41 | 0.41 | 0.26 | 148761 | 0.32618965 | CS |
| 52 | -0.05 | -14.2857142857 | 0.35 | 0.46 | 0.2 | 169277 | 0.33438257 | CS |
| 156 | -0.045 | -13.0434782609 | 0.345 | 0.58 | 0.2 | 172038 | 0.37064594 | CS |
| 260 | -0.31 | -50.8196721311 | 0.61 | 0.84 | 0.2 | 202891 | 0.40677033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 14100 |
| 1738104000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 10492 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 194056 |
| 1737758400 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 251500 |
| 1737672000 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.305 | 40180 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 245800 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 156500 |
| 1737412800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 68000 |
| 1737153600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 229000 |
| 1737067200 | 0.31 | 0.005 | 1.64 | 0.29 | 0.31 | 0.29 | 162183 |
| 1736980800 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.305 | 115000 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 90508 |
| 1736808000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 70209 |
| 1736548800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 77325 |
| 1736462400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 83214 |
| 1736376000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 61250 |
| 1736289600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 48120 |
| 1736203200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 31719 |
| 1735944000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 53070 |
| 1735857600 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 61750 |
| 1735684800 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.31 | 0.29 | 47000 |
| 1735598400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.32 | 0.27 | 115490 |
| 1735339200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 240125 |
| 1735069200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 51070 |
| 1734993600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 53410 |
| 1734734400 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 211531 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 198196 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 102518 |
| 1734475200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 386303 |
| 1734388800 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 52534 |
| 1734129600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 17960 |
| 1734043200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 72542 |
| 1733956800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 22170 |
| 1733870400 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.29 | 28529 |
| 1733784000 | 0.31 | 0.035 | 12.73 | 0.275 | 0.31 | 0.275 | 108509 |
| 1733524800 | 0.275 | 0.01 | 3.77 | 0.275 | 0.28 | 0.265 | 205100 |
| 1733438400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 90196 |
| 1733352000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 183108 |
| 1733265600 | 0.275 | -0.005 | -1.79 | 0.295 | 0.295 | 0.27 | 212930 |
| 1733179200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.28 | 100519 |
| 1732920000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 45007 |
| 1732833600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 435500 |
| 1732747200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 546486 |
| 1732660800 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 65500 |
| 1732574400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 112700 |
| 1732315200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.32 | 0.3 | 129400 |
| 1732228800 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.295 | 124555 |
| 1732142400 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.32 | 0.2849999 | 324563 |
| 1732056000 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 183640 |
| 1731969600 | 0.2849999 | -0.01 | -3.39 | 0.31 | 0.31 | 0.2849999 | 211574 |
| 1731710400 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.29 | 91800 |
| 1731624000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.2849999 | 45474 |
| 1731537600 | 0.3 | 0 | 0.00 | 0.28 | 0.305 | 0.28 | 140540 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 28500 |
| 1731364800 | 0.3 | -0.015 | -4.76 | 0.305 | 0.305 | 0.29 | 128680 |
| 1731105600 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.31 | 101800 |
| 1731019200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 72700 |
| 1730932800 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 5920 |
| 1730846400 | 0.31 | -0.01 | -3.13 | 0.325 | 0.33 | 0.31 | 447050 |
| 1730760000 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.315 | 148528 |
| 1730497200 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 158830 |
| 1730410800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.32 | 204788 |
| 1730324400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 35300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
