We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.40845070423 | 0.355 | 0.385 | 0.355 | 63113 | 0.36862741 | CS |
| 4 | -0.105 | -22.5806451613 | 0.465 | 0.48 | 0.33 | 201435 | 0.40496469 | CS |
| 12 | -0.12 | -25 | 0.48 | 0.55 | 0.33 | 328277 | 0.46580671 | CS |
| 26 | -0.12 | -25 | 0.48 | 0.55 | 0.33 | 328277 | 0.46580671 | CS |
| 52 | -0.12 | -25 | 0.48 | 0.55 | 0.33 | 328277 | 0.46580671 | CS |
| 156 | -0.12 | -25 | 0.48 | 0.55 | 0.33 | 328277 | 0.46580671 | CS |
| 260 | -0.12 | -25 | 0.48 | 0.55 | 0.33 | 328277 | 0.46580671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 29500 |
| 1737412800 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 28700 |
| 1737153600 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 56900 |
| 1737067200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.385 | 0.375 | 93000 |
| 1736980800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 61500 |
| 1736894400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 75464 |
| 1736808000 | 0.355 | -0.025 | -6.58 | 0.37 | 0.37 | 0.355 | 133118 |
| 1736548800 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.33 | 428792 |
| 1736462400 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.37 | 187750 |
| 1736376000 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 132000 |
| 1736289600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.415 | 0.395 | 83717 |
| 1736203200 | 0.4 | 0.015 | 3.90 | 0.365 | 0.4 | 0.365 | 143000 |
| 1735944000 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4099999 | 0.375 | 294457 |
| 1735857600 | 0.395 | -0.04 | -9.20 | 0.435 | 0.435 | 0.395 | 275740 |
| 1735684800 | 0.435 | 0 | 0.00 | 0.425 | 0.445 | 0.415 | 373796 |
| 1735598400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.48 | 0.425 | 733958 |
| 1735339200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.465 | 0.435 | 279990 |
| 1735069200 | 0.45 | -0.02 | -4.26 | 0.465 | 0.465 | 0.45 | 42508 |
| 1734993600 | 0.47 | -0.015 | -3.09 | 0.475 | 0.475 | 0.455 | 321824 |
| 1734734400 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.47 | 93800 |
| 1734648000 | 0.49 | 0.015 | 3.16 | 0.485 | 0.51 | 0.46 | 145900 |
| 1734561600 | 0.475 | -0.015 | -3.06 | 0.49 | 0.5 | 0.47 | 319747 |
| 1734475200 | 0.49 | -0.005 | -1.01 | 0.495 | 0.53 | 0.48 | 874670 |
| 1734388800 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.47 | 508988 |
| 1734129600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 28500 |
| 1734043200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.54 | 0.5 | 385620 |
| 1733956800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 149600 |
| 1733870400 | 0.51 | 0.035 | 7.37 | 0.475 | 0.51 | 0.475 | 643683 |
| 1733784000 | 0.475 | 0 | 0.00 | 0.47 | 0.48 | 0.45 | 714800 |
| 1733524800 | 0.475 | -0.005 | -1.04 | 0.48 | 0.485 | 0.475 | 112933 |
| 1733438400 | 0.48 | 0 | 0.00 | 0.48 | 0.495 | 0.475 | 1208805 |
| 1733352000 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 478093 |
| 1733265600 | 0.48 | 0.02 | 4.35 | 0.47 | 0.5 | 0.46 | 812000 |
| 1733179200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.495 | 0.45 | 787376 |
| 1732920000 | 0.47 | -0.01 | -2.08 | 0.485 | 0.52 | 0.465 | 265415 |
| 1732833600 | 0.48 | -0.015 | -3.03 | 0.495 | 0.5 | 0.48 | 99500 |
| 1732747200 | 0.495 | 0.02 | 4.21 | 0.48 | 0.55 | 0.48 | 455603 |
| 1732660800 | 0.475 | -0.045 | -8.65 | 0.52 | 0.52 | 0.475 | 212396 |
| 1732574400 | 0.52 | 0.025 | 5.05 | 0.49 | 0.53 | 0.46 | 695054 |
| 1732315200 | 0.495 | 0.025 | 5.32 | 0.475 | 0.495 | 0.45 | 492302 |
| 1732228800 | 0.47 | -0.02 | -4.08 | 0.49 | 0.5 | 0.47 | 164379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
