
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 22.0588235294 | 0.34 | 0.45 | 0.34 | 338145 | 0.39073231 | CS |
4 | 0.055 | 15.2777777778 | 0.36 | 0.455 | 0.34 | 288508 | 0.4066214 | CS |
12 | 0.04 | 10.6666666667 | 0.375 | 0.455 | 0.315 | 448193 | 0.36378321 | CS |
26 | -0.065 | -13.5416666667 | 0.48 | 0.55 | 0.315 | 402768 | 0.39822003 | CS |
52 | -0.065 | -13.5416666667 | 0.48 | 0.55 | 0.315 | 402768 | 0.39822003 | CS |
156 | -0.065 | -13.5416666667 | 0.48 | 0.55 | 0.315 | 402768 | 0.39822003 | CS |
260 | -0.065 | -13.5416666667 | 0.48 | 0.55 | 0.315 | 402768 | 0.39822003 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744666800 | 0.415 | -0.01 | -2.35 | 0.45 | 0.45 | 0.415 | 100180 |
1744407600 | 0.425 | 0.005 | 1.19 | 0.425 | 0.44 | 0.415 | 98100 |
1744321200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.45 | 0.415 | 271568 |
1744234800 | 0.435 | 0.045 | 11.54 | 0.39 | 0.435 | 0.39 | 237896 |
1744148400 | 0.39 | 0.04 | 11.43 | 0.36 | 0.425 | 0.36 | 556968 |
1744062000 | 0.35 | -0.015 | -4.11 | 0.34 | 0.37 | 0.34 | 526193 |
1743802800 | 0.365 | -0.045 | -10.98 | 0.405 | 0.405 | 0.35 | 573350 |
1743716400 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.4 | 494675 |
1743630000 | 0.425 | -0.005 | -1.16 | 0.425 | 0.435 | 0.42 | 242331 |
1743543600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 16525 |
1743457200 | 0.43 | -0.005 | -1.15 | 0.43 | 0.435 | 0.43 | 236105 |
1743198000 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 90575 |
1743111600 | 0.445 | 0.005 | 1.14 | 0.44 | 0.45 | 0.43 | 221126 |
1743025200 | 0.44 | 0 | 0.00 | 0.445 | 0.45 | 0.435 | 291643 |
1742938800 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.455 | 0.415 | 362482 |
1742852400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 37400 |
1742593200 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.405 | 23000 |
1742506800 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 514206 |
1742420400 | 0.425 | 0.0150001 | 3.66 | 0.44 | 0.44 | 0.4099999 | 173500 |
1742334000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.445 | 0.4099999 | 181200 |
1742247600 | 0.415 | 0.055 | 15.28 | 0.36 | 0.415 | 0.36 | 621311 |
1741988400 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.35 | 260738 |
1741902000 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.355 | 0.3449999 | 73285 |
1741815600 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.355 | 0.3449999 | 135709 |
1741729200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 219463 |
1741642800 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 95301 |
1741387200 | 0.355 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 115222 |
1741300800 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.3449999 | 341074 |
1741214400 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.365 | 0.34 | 139466 |
1741128000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 365100 |
1741041600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 507510 |
1740782400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3449999 | 332500 |
1740696000 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.355 | 0.34 | 778963 |
1740609600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.3449999 | 0.33 | 1372522 |
1740523200 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.315 | 2057732 |
1740436800 | 0.34 | 0 | 0.00 | 0.355 | 0.36 | 0.32 | 1721778 |
1740177600 | 0.34 | -0.05 | -12.82 | 0.42 | 0.42 | 0.34 | 1454987 |
1740091200 | 0.39 | 0.055 | 16.42 | 0.34 | 0.4099999 | 0.33 | 2114913 |
1740004800 | 0.335 | -0.005 | -1.47 | 0.355 | 0.355 | 0.315 | 2714887 |
1739918400 | 0.34 | -0.055 | -13.92 | 0.38 | 0.395 | 0.34 | 2926009 |
1739572800 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 52000 |
1739486400 | 0.395 | 0.03 | 8.22 | 0.365 | 0.4099999 | 0.355 | 643832 |
1739400000 | 0.365 | -0.005 | -1.35 | 0.38 | 0.395 | 0.36 | 187600 |
1739313600 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.37 | 87150 |
1739227200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.39 | 139655 |
1738968000 | 0.4 | 0 | 0.00 | 0.4025 | 0.4025 | 0.395 | 167653 |
1738881600 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.38 | 254002 |
1738795200 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 141002 |
1738708800 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.395 | 134500 |
1738622400 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.37 | 117183 |
1738363200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.38 | 135526 |
1738276800 | 0.395 | 0 | 0.00 | 0.4 | 0.415 | 0.385 | 114838 |
1738190400 | 0.395 | -0.015 | -3.66 | 0.415 | 0.425 | 0.395 | 112300 |
1738104000 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.43 | 0.405 | 85780 |
1738017600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 88074 |
1737758400 | 0.4099999 | 0.0249999 | 6.49 | 0.395 | 0.42 | 0.395 | 88900 |
1737672000 | 0.385 | 0.02 | 5.48 | 0.365 | 0.405 | 0.36 | 243088 |
1737585600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 94764 |
1737499200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 29500 |
1737412800 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 28700 |
1737153600 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 56900 |
1737067200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.385 | 0.375 | 93000 |
1736980800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 61500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions