ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Premium Resources Ltd

Premium Resources Ltd (PREM)

0.415
-0.01
(-2.35%)
Closed April 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07522.05882352940.340.450.343381450.39073231CS
40.05515.27777777780.360.4550.342885080.4066214CS
120.0410.66666666670.3750.4550.3154481930.36378321CS
26-0.065-13.54166666670.480.550.3154027680.39822003CS
52-0.065-13.54166666670.480.550.3154027680.39822003CS
156-0.065-13.54166666670.480.550.3154027680.39822003CS
260-0.065-13.54166666670.480.550.3154027680.39822003CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17446668000.415-0.01-2.350.450.450.415100180
17444076000.4250.0051.190.4250.440.41598100
17443212000.42-0.015-3.450.430.450.415271568
17442348000.4350.04511.540.390.4350.39237896
17441484000.390.0411.430.360.4250.36556968
17440620000.35-0.015-4.110.340.370.34526193
17438028000.365-0.045-10.980.4050.4050.35573350
17437164000.4099999-0.015-3.530.420.420.4494675
17436300000.425-0.005-1.160.4250.4350.42242331
17435436000.4300.000.430.430.42516525
17434572000.43-0.005-1.150.430.4350.43236105
17431980000.435-0.01-2.250.4450.4450.43590575
17431116000.4450.0051.140.440.450.43221126
17430252000.4400.000.4450.450.435291643
17429388000.440.03000017.320.4150.4550.415362482
17428524000.409999900.000.40999990.4150.409999937400
17425932000.40999990.00999992.500.4150.4150.40523000
17425068000.4-0.025-5.880.4250.4250.4514206
17424204000.4250.01500013.660.440.440.4099999173500
17423340000.4099999-0.005-1.200.420.4450.4099999181200
17422476000.4150.05515.280.360.4150.36621311
17419884000.360.012.860.3550.360.35260738
17419020000.350.00500011.450.350.3550.344999973285
17418156000.34499990.00499991.470.3550.3550.3449999135709
17417292000.3400.000.34499990.34499990.33219463
17416428000.34-0.015-4.230.350.350.3495301
17413872000.35500.000.360.370.355115222
17413008000.355-0.01-2.740.370.370.3449999341074
17412144000.3650.0257.350.34499990.3650.34139466
17411280000.34-0.01-2.860.350.350.335365100
17410416000.35-0.01-2.780.360.360.3449999507510
17407824000.360.012.860.350.360.3449999332500
17406960000.350.0154.480.34499990.3550.34778963
17406096000.3350.013.080.330.34499990.331372522
17405232000.325-0.015-4.410.340.34499990.3152057732
17404368000.3400.000.3550.360.321721778
17401776000.34-0.05-12.820.420.420.341454987
17400912000.390.05516.420.340.40999990.332114913
17400048000.335-0.005-1.470.3550.3550.3152714887
17399184000.34-0.055-13.920.380.3950.342926009
17395728000.39500.000.40.40.3952000
17394864000.3950.038.220.3650.40999990.355643832
17394000000.365-0.005-1.350.380.3950.36187600
17393136000.37-0.025-6.330.40.40.3787150
17392272000.395-0.005-1.250.3950.40.39139655
17389680000.400.000.40250.40250.395167653
17388816000.40.0051.270.3950.4050.38254002
17387952000.395-0.005-1.250.40999990.40999990.395141002
17387088000.40.0051.270.3950.40999990.395134500
17386224000.395-0.005-1.250.3950.40.37117183
17383632000.40.0051.270.40.40999990.38135526
17382768000.39500.000.40.4150.385114838
17381904000.395-0.015-3.660.4150.4250.395112300
17381040000.40999990.00999992.500.4050.430.40585780
17380176000.4-0.01-2.440.40999990.40999990.488074
17377584000.40999990.02499996.490.3950.420.39588900
17376720000.3850.025.480.3650.4050.36243088
17375856000.3650.0051.390.3650.370.3694764
17374992000.36-0.005-1.370.3650.3650.3629500
17374128000.365-0.005-1.350.3750.3750.36528700
17371536000.37-0.005-1.330.3750.380.36556900
17370672000.3750.0051.350.3750.3850.37593000
17369808000.370.012.780.360.3750.3661500