ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Principal Technologies Inc

Principal Technologies Inc (PTEC)

0.165
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1650.1650.16500CS
4000.1650.1650.16500CS
120.0053.1250.160.1650.1434000.1577139CS
260.015100.150.1750.13569640.15760699CS
520.015100.150.1750.13534820.15760699CS
156-0.035-17.50.20.250.0924370.14864321CS
260000.1650.250.0926940.14645932CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400048000.16500.000.1650.1650.1650
17399184000.16500.000.1650.1650.1650
17395728000.16500.000.1650.1650.1650
17394864000.16500.000.1650.1650.1650
17394000000.16500.000.1650.1650.1650
17393136000.16500.000.1650.1650.1650
17392272000.16500.000.1650.1650.1650
17389680000.16500.000.1650.1650.1650
17388816000.16500.000.1650.1650.1650
17387952000.16500.000.1650.1650.1650
17387088000.16500.000.1650.1650.1650
17386224000.16500.000.1650.1650.1650
17383632000.16500.000.1650.1650.1650
17382768000.16500.000.1650.1650.1650
17381904000.16500.000.1650.1650.1650
17381040000.16500.000.1650.1650.1650
17380176000.16500.000.1650.1650.1650
17377584000.16500.000.1650.1650.1650
17376720000.16500.000.1650.1650.1650
17375856000.16500.000.1650.1650.1650
17374992000.16500.000.1650.1650.1650
17374128000.16500.000.1650.1650.1650
17371536000.16500.000.1650.1650.1650
17370672000.16500.000.1650.1650.1650
17369808000.16500.000.1650.1650.1650
17368944000.16500.000.1650.1650.1650
17368080000.16500.000.1650.1650.1650
17365488000.16500.000.1650.1650.1650
17364624000.16500.000.1650.1650.1650
17363760000.16500.000.1650.1650.1650
17362896000.16500.000.1650.1650.1650
17362032000.16500.000.1650.1650.1650
17359440000.16500.000.1650.1650.1650
17358576000.16500.000.1650.1650.1650
17356848000.16500.000.1650.1650.1650
17355984000.16500.000.1650.1650.1650
17353392000.16500.000.1650.1650.1650
17350800000.16500.000.1650.1650.1650
17349936000.16500.000.1650.1650.1650
17347344000.16500.000.1650.1650.1650
17346480000.16500.000.1650.1650.1650
17345616000.16500.000.1650.1650.1650
17344752000.16500.000.1650.1650.1650
17343888000.16500.000.1650.1650.1650
17341296000.16500.000.1650.1650.1650
17340432000.16500.000.1650.1650.1650
17339568000.1650.0053.130.160.1650.1660500
17338704000.1600.000.160.160.1635000
17337840000.160.0214.290.150.160.1530000
17335248000.14-0.02-12.500.1450.1450.1436500
17334384000.1600.000.160.160.160
17333520000.1600.000.160.160.160
17332656000.1600.000.160.160.160
17331792000.1600.000.160.160.1625000
17329200000.1600.000.160.160.160
17328336000.1600.000.160.160.160
17327472000.1600.000.160.160.160
17326608000.1600.000.160.160.160
17325744000.1600.000.160.160.160
17323152000.1600.000.160.160.160
17322288000.1600.000.160.160.160
17321424000.1600.000.160.160.160

Your Recent History

Delayed Upgrade Clock