Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quisitive Technology Solutions Inc | QUIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 |
QUIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.40 | 0.37 | 0.3831318 | 54,837 | -0.015 | -3.90% |
1 Month | 0.30 | 0.42 | 0.30 | 0.3677963 | 228,150 | 0.07 | 23.33% |
3 Months | 0.30 | 0.42 | 0.245 | 0.3159535 | 150,205 | 0.07 | 23.33% |
6 Months | 0.305 | 0.42 | 0.24 | 0.2981739 | 124,440 | 0.065 | 21.31% |
1 Year | 0.435 | 0.50 | 0.24 | 0.3222466 | 155,659 | -0.065 | -14.94% |
3 Years | 1.60 | 1.97 | 0.24 | 0.9030745 | 210,335 | -1.23 | -76.88% |
5 Years | 0.18 | 1.97 | 0.07 | 0.8644859 | 197,593 | 0.19 | 105.56% |
QUIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 2,500 |
Apr 23 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.375 | 0.37 | 13,754 |
Apr 22 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.385 | 0.37 | 76,016 |
Apr 19 2024 | 0.38 | -0.015 | -3.80% | 0.39 | 0.39 | 0.38 | 67,739 |
Apr 18 2024 | 0.395 | -0.005 | -1.25% | 0.385 | 0.40 | 0.38 | 114,175 |
Apr 17 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.40 | 0.38 | 90,585 |
Apr 16 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.385 | 0.37 | 6,411 |
Apr 15 2024 | 0.38 | 0.01 | 2.70% | 0.365 | 0.38 | 0.365 | 11,700 |
Apr 12 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.36 | 36,500 |
Apr 11 2024 | 0.38 | 0.005 | 1.33% | 0.39 | 0.39 | 0.365 | 42,500 |
Apr 10 2024 | 0.375 | -0.005 | -1.32% | 0.365 | 0.39 | 0.36 | 251,600 |
Apr 09 2024 | 0.38 | -0.025 | -6.17% | 0.39 | 0.39 | 0.375 | 47,615 |
Apr 08 2024 | 0.405 | -0.01 | -2.41% | 0.41 | 0.41 | 0.40 | 154,217 |
Apr 05 2024 | 0.415 | 0.035 | 9.21% | 0.365 | 0.42 | 0.365 | 404,116 |
Apr 04 2024 | 0.38 | 0.015 | 4.11% | 0.37 | 0.39 | 0.37 | 140,825 |
Apr 03 2024 | 0.365 | -0.035 | -8.75% | 0.39 | 0.39 | 0.36 | 110,880 |
Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 0.37 | 138,360 |
Apr 01 2024 | 0.40 | 0.075 | 23.08% | 0.315 | 0.40 | 0.315 | 950,801 |
Mar 28 2024 | 0.325 | 0.045 | 16.07% | 0.30 | 0.33 | 0.30 | 1,674,548 |
Mar 27 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 63,250 |
Mar 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 26,761 |
Mar 25 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 160,308 |