We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1744666800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 113000 |
| 1744407600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 325200 |
| 1744321200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.09 | 113400 |
| 1744234800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 190000 |
| 1744148400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 75820 |
| 1744062000 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 99500 |
| 1743802800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 207200 |
| 1743716400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 89906 |
| 1743630000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 100000 |
| 1743543600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 48000 |
| 1743457200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 42983 |
| 1743198000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1743111600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 227000 |
| 1743025200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 191009 |
| 1742938800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 49000 |
| 1742852400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 282802 |
| 1742593200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 123000 |
| 1742506800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 124000 |
| 1742420400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742334000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 439500 |
| 1742247600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 240290 |
| 1741988400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 25029 |
| 1741902000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 39000 |
| 1741815600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 112000 |
| 1741729200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 40000 |
| 1741642800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 331500 |
| 1741387200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 143500 |
| 1741300800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 69048 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 163000 |
| 1741128000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 58000 |
| 1741041600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250192 |
| 1740782400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 200500 |
| 1740696000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 31500 |
| 1740609600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 116500 |
| 1740523200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 254500 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 64000 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21500 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25150 |
| 1739918400 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 358300 |
| 1739572800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 50000 |
| 1739486400 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 642000 |
| 1739400000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 134000 |
| 1739313600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 303500 |
| 1739227200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.11 | 432182 |
| 1738968000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 112530 |
| 1738881600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 10600 |
| 1738795200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 14204 |
| 1738708800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 26000 |
| 1738622400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 41000 |
| 1738363200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11000 |
| 1738276800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 77800 |
| 1738190400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 19756 |
| 1738104000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 49500 |
| 1738017600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 134356 |
| 1737758400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 53150 |
| 1737672000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 300 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1737499200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 28500 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36500 |
| 1737153600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 20100 |
| 1737067200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 40500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
