ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bistroo TokenBIST
US$ 0.022372
0.000019
(
0.09%
)
Info
Rank Rank 1999
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.022139
Exchange
-
Ask
US$ 0.022497
Last Trade Time
17:18:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.022039
Fully Diluted Market Cap
US$ 2,237,151
Genesis Date
2/15/2021
Days Range 0.022297-0.022989
52 Weeks Range 0.017501-0.051354
Circulating Supply 50,777,951 / 100,000,000
50.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BIST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BISTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-BIST0-
0.007751HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720BIST/USDhttps://hitbtc.com/BIST-to-USDUSD2https://hitbtc.com/BIST-to-USD014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIST/ETHhttps://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093fETH3https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.019877510.00249412.54684314080.019601290.025204890CX
40.0237137-0.00134219-5.659977144010.017501490.025204890CX
120.04129275-0.01892124-45.82218428170.017501490.042026960CX
260.03048586-0.00811435-26.61676593670.017501490.051353550CX
520.0394718-0.01710029-43.32280260840.017501490.051353550CX
1560.0451113-0.02273979-50.40819040910.011760230.069653210.38076151CX
26000000.21657892.15790746CX

About BIST

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.0223720.000227431.030.022145950.022846630.021780910
17455386000.02214457-0.001403-5.960.025037130.025204890.021857340
17454522000.0235470700.000.025037130.025204890.023509790
17453658000.023547070.0038512119.550.025037130.025204890.023509790
17452794000.01969586-0.000136-0.690.019922670.020713430.019615930
17451930000.01983172-0.000381-1.880.020173870.020249180.019601290
17451066000.020212780.000318631.600.019877510.020285960.019837980
17450202000.019894159.7E-50.490.019814210.0200160.019693610
17449338000.019797074.4E-50.220.01977730.020202640.019571010
17448474000.01975303-0.00011-0.550.019809960.020145850.019286660
17447610000.01986337-0.000386-1.910.020307230.020759590.019853490
17446746000.020249310.000331391.660.019971830.021116250.019971830
17445882000.01991792-0.00068-3.300.020573820.020605840.01961580
17445018000.020597960.000983545.010.019606670.020844160.019348590
17444154000.019614420.000509152.660.019048970.019864750.018840060
17443290000.01910527-0.001699-8.170.020886690.020886690.018499910
17442426000.0208045-0.002743-11.650.025037130.025204890.017501490
17441562000.0235470700.000.025037130.025204890.023509790
17440698000.0235470700.000000
17439834000.0235470700.000000
17438970000.023547070.000888593.920.025037130.025204890.023509790
17438106000.02265848-9.8E-5-0.430.022752060.022943590.02208340
17437242000.022756440.000253211.130.022418790.023046170.02195730
17436378000.02250323-0.001371-5.740.023859320.024288910.02230120
17435514000.02387420.001065354.670.022811980.024076620.02278020
17434650000.022808850.000252071.120.025037130.025204890.022249660
17433786000.02255678-0.000261-1.140.022848130.023094330.022224510
17432922000.02281786-0.000909-3.830.02371370.023915110.022572910
17432058000.02372646-0.001308-5.220.025037130.025204890.023329890
17431194000.02503426-5.5E-5-0.220.025133710.025482870.024884010
17430330000.02508968-0.000771-2.980.025829520.025991520.024801570
17429466000.02586054-4.7E-5-0.180.026029680.026205820.025535530
17428602000.025907830.000961393.850.025021620.026293760.024766790
17427738000.024946440.000201660.810.024774050.025266690.024768920
17426874000.024744780.0001540.630.02459090.025073040.02459090
17426010000.02459078-0.000155-0.630.024834470.024954820.024251760
17425146000.02474553-0.001057-4.100.025745580.02584490.024438780
17424282000.025802870.001686226.990.024199340.025873180.024119280
17423418000.02411665-4.0E-5-0.170.024110890.024196840.023439980
17422554000.024156930.00056172.380.024015570.024434650.023183030
17421690000.02359523-0.000663-2.730.024228240.024278530.023291610
17420826000.024258510.000322261.350.023929750.024437650.023825790
17419962000.023936250.000620492.660.023311380.024327070.023296870
17419098000.02331576-0.000527-2.210.023885710.023950890.022815860
17418234000.02384255-0.000194-0.810.024015570.024434650.022943210
17417370000.024036330.000495392.100.023265220.024532730.022181850
17416506000.02354094-0.001594-6.340.04173060.042026960.022660610
17415642000.02513484-0.002311-8.420.02752450.027636460.024964580
17414778000.027446180.000711442.660.026732990.027908050.026347810
17413914000.02673474-0.00083-3.010.04173060.042026960.026451760
17413050000.0275649-0.000567-2.020.028039030.029020190.027271290
17412186000.028131980.000977783.600.02709290.028384310.026961170
17411322000.02715420.000199280.740.026815430.027768820.025171870
17410458000.02695492-0.00452-14.360.04173060.042026960.026249850
17409594000.031474780.0038469513.920.027704520.031894490.02724290
17408730000.02762783-0.000321-1.150.027915560.028500530.02683920
17407866000.02794909-0.000855-2.970.028853680.028888210.026012790
17407002000.02880402-0.000336-1.150.029292540.029743770.027986740
17406138000.02914016-0.002107-6.740.031197560.031295760.028313130
17405274000.03124735-0.000228-0.720.031475280.031629530.029352210
17404410000.03147566-0.003791-10.750.04173060.042026960.031236840
17403546000.035266190.000661031.910.034585770.035525140.034359590
17402682000.034605160.001319813.970.033292360.034965450.033220550
17401818000.03328535-0.001019-2.970.034258760.035552040.032753180
17400954000.034304040.000341271.000.033979660.03462430.033891710
17400090000.033962770.000620621.860.033401190.034222730.033229810
17399226000.03334215-0.000942-2.750.03431730.03440450.032612690
17398362000.03428440.00100183.010.04173060.042026960.033490640
17397498000.0332826-0.000376-1.120.033700310.0340960.033233060
17396634000.0336584-0.000444-1.300.034103380.034266640.033493020
17395770000.034102380.000619871.850.033439350.034880250.03334090
17394906000.03348251-0.000734-2.150.034216470.034477430.03269450
17394042000.034216350.001632685.010.03263120.034918910.032017340
17393178000.03258367-0.000679-2.040.033333520.034078610.032327460
17392314000.033262580.000352651.070.04173060.042026960.03290430
17391450000.03290993-8.4E-5-0.250.032920060.033548310.031759760
17390586000.032993490.000156120.480.032814850.03330850.032400020
17389722000.03283737-0.000674-2.010.033723950.03500610.032126430
17388858000.03351166-0.001353-3.880.034900520.035724430.033363040
17387994000.034865110.000825032.420.034130780.035313350.033952010
17387130000.03404008-0.002012-5.580.036072080.036158270.032986360
17386266000.036052440.000460371.290.04173060.042026960.031171290
17385402000.03559207-0.003526-9.010.039055960.039537470.034506450
17384538000.03911776-0.002016-4.900.041292750.04163090.038826660
17383674000.041134250.000443481.090.04068990.042992610.040213390
17382810000.040690770.001680344.310.03890810.041068950.038692170
17381946000.039010430.000591471.540.038661650.039619040.038297860
17381082000.03841896-0.001202-3.030.0400330.040294080.038052040
17380218000.03962092-0.000874-2.160.04173060.042026960.037979980
17379354000.04049474-0.001076-2.590.041453380.042028470.040494740
17378490000.041570980.000137990.330.041412720.041899490.040952730