We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DBUY/ETH | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBUY/ETH | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 2 | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033578 | 0.00045566 | 13.5701947704 | 0.00332172 | 0.00727274 | 0 | CX |
| 4 | 0.0042429 | -0.00042944 | -10.1213792453 | 0.00296588 | 0.00727274 | 0 | CX |
| 12 | 0.00689549 | -0.00308203 | -44.6963159978 | 0.00296588 | 0.00728571 | 0 | CX |
| 26 | 0.00537583 | -0.00156237 | -29.0628609908 | 0.00296588 | 0.0087026 | 0 | CX |
| 52 | 0.0066559 | -0.00284244 | -42.7055694947 | 0.00296588 | 0.0087026 | 0 | CX |
| 156 | 0.0077721 | -0.00395864 | -50.9339818067 | 0.00152403 | 0.02540802 | 4.2242134 | CX |
| 260 | 0.00953231 | -0.00571885 | -59.9943770188 | 0.00152403 | 0.12142159 | 27.35953951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00375271 | -0.0011 | -22.67 | 0.00706199 | 0.00727274 | 0.00370404 | 0 |
| 1745452200 | 0.0048524 | 0 | 0.00 | 0.00706199 | 0.00727274 | 0.0048054 | 0 |
| 1745365800 | 0.0048524 | 0.00151466 | 45.38 | 0.00706199 | 0.00727274 | 0.0048054 | 0 |
| 1745279400 | 0.00333774 | -2.3E-5 | -0.68 | 0.00337618 | 0.00351019 | 0.0033242 | 0 |
| 1745193000 | 0.00336077 | -6.5E-5 | -1.90 | 0.00341875 | 0.00343151 | 0.00332172 | 0 |
| 1745106600 | 0.00342534 | 5.4E-5 | 1.60 | 0.00336853 | 0.00343774 | 0.00336183 | 0 |
| 1745020200 | 0.00337135 | 1.6E-5 | 0.48 | 0.0033578 | 0.003392 | 0.00333736 | 0 |
| 1744933800 | 0.0033549 | 7.0E-6 | 0.21 | 0.00335155 | 0.00342363 | 0.00331659 | 0 |
| 1744847400 | 0.00334743 | -1.9E-5 | -0.56 | 0.00335708 | 0.003414 | 0.0032684 | 0 |
| 1744761000 | 0.00336613 | -6.5E-5 | -1.89 | 0.00344135 | 0.00351801 | 0.00336446 | 0 |
| 1744674600 | 0.00343153 | 5.6E-5 | 1.66 | 0.00338451 | 0.00357845 | 0.00338451 | 0 |
| 1744588200 | 0.00337537 | -0.000115 | -3.29 | 0.00348653 | 0.00349195 | 0.00332418 | 0 |
| 1744501800 | 0.00349062 | 0.00016668 | 5.01 | 0.00332263 | 0.00353234 | 0.00327889 | 0 |
| 1744415400 | 0.00332394 | 8.6E-5 | 2.66 | 0.00322812 | 0.00336636 | 0.00319272 | 0 |
| 1744329000 | 0.00323766 | -0.000288 | -8.17 | 0.00353955 | 0.00353955 | 0.00313507 | 0 |
| 1744242600 | 0.00352562 | -0.001327 | -27.35 | 0.00706199 | 0.00727274 | 0.00296588 | 0 |
| 1744156200 | 0.0048524 | 0 | 0.00 | 0.00706199 | 0.00727274 | 0.0048054 | 0 |
| 1744069800 | 0.0048524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0048524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0048524 | 0.0010126 | 26.37 | 0.00706199 | 0.00727274 | 0.0048054 | 0 |
| 1743810600 | 0.0038398 | -1.7E-5 | -0.44 | 0.00385566 | 0.00388812 | 0.00374235 | 0 |
| 1743724200 | 0.0038564 | 4.3E-5 | 1.13 | 0.00379918 | 0.0039055 | 0.00372098 | 0 |
| 1743637800 | 0.00381349 | -0.000232 | -5.73 | 0.0040433 | 0.0041161 | 0.00377926 | 0 |
| 1743551400 | 0.00404582 | 0.00018053 | 4.67 | 0.00386582 | 0.00408013 | 0.00386043 | 0 |
| 1743465000 | 0.00386529 | 4.3E-5 | 1.12 | 0.00706199 | 0.00727274 | 0.00377052 | 0 |
| 1743378600 | 0.00382257 | -4.4E-5 | -1.14 | 0.00387194 | 0.00391366 | 0.00376626 | 0 |
| 1743292200 | 0.00386681 | -0.000154 | -3.83 | 0.00401862 | 0.00405276 | 0.0038253 | 0 |
| 1743205800 | 0.00402079 | -0.000222 | -5.23 | 0.0042429 | 0.00427133 | 0.00395358 | 0 |
| 1743119400 | 0.00424241 | -9.0E-6 | -0.21 | 0.00425927 | 0.00431844 | 0.00421695 | 0 |
| 1743033000 | 0.0042518 | -0.000131 | -2.99 | 0.00437718 | 0.00440463 | 0.00420298 | 0 |
| 1742946600 | 0.00438244 | -8.0E-6 | -0.18 | 0.0044111 | 0.00444095 | 0.00432736 | 0 |
| 1742860200 | 0.00439045 | 0.00016292 | 3.85 | 0.00424027 | 0.00445585 | 0.00419709 | 0 |
| 1742773800 | 0.00422753 | 3.4E-5 | 0.81 | 0.00419832 | 0.0042818 | 0.00419745 | 0 |
| 1742687400 | 0.00419336 | 2.6E-5 | 0.62 | 0.00416728 | 0.00424898 | 0.00416728 | 0 |
| 1742601000 | 0.00416726 | -2.6E-5 | -0.62 | 0.00420856 | 0.00422895 | 0.00410981 | 0 |
| 1742514600 | 0.00419348 | -0.000179 | -4.09 | 0.00436296 | 0.00437979 | 0.0041415 | 0 |
| 1742428200 | 0.00437266 | 0.00028575 | 6.99 | 0.00410092 | 0.00438458 | 0.00408736 | 0 |
| 1742341800 | 0.00408691 | -7.0E-6 | -0.17 | 0.00408593 | 0.0041005 | 0.00397224 | 0 |
| 1742255400 | 0.00409374 | 9.5E-5 | 2.38 | 0.00706199 | 0.00727274 | 0.00400523 | 0 |
| 1742169000 | 0.00399855 | -0.000112 | -2.72 | 0.00410582 | 0.00411434 | 0.0039471 | 0 |
| 1742082600 | 0.00411095 | 5.5E-5 | 1.36 | 0.00405524 | 0.00414131 | 0.00403762 | 0 |
| 1741996200 | 0.00405634 | 0.00010515 | 2.66 | 0.00395045 | 0.00412257 | 0.00394799 | 0 |
| 1741909800 | 0.00395119 | -8.9E-5 | -2.20 | 0.00404777 | 0.00405882 | 0.00386647 | 0 |
| 1741823400 | 0.00404046 | -3.3E-5 | -0.81 | 0.00406978 | 0.0041408 | 0.00388805 | 0 |
| 1741737000 | 0.0040733 | 8.4E-5 | 2.11 | 0.00394262 | 0.00415742 | 0.00375903 | 0 |
| 1741650600 | 0.00398935 | -0.00027 | -6.34 | 0.00706199 | 0.00727274 | 0.00384016 | 0 |
| 1741564200 | 0.00425946 | -0.000392 | -8.43 | 0.00466442 | 0.00468339 | 0.0042306 | 0 |
| 1741477800 | 0.00465115 | 0.00012057 | 2.66 | 0.00453029 | 0.00472942 | 0.00446501 | 0 |
| 1741391400 | 0.00453058 | -0.000141 | -3.02 | 0.00706199 | 0.00727274 | 0.00448263 | 0 |
| 1741305000 | 0.00467127 | -9.6E-5 | -2.01 | 0.00475161 | 0.00491789 | 0.00462151 | 0 |
| 1741218600 | 0.00476737 | 0.0001657 | 3.60 | 0.00459128 | 0.00481013 | 0.00456896 | 0 |
| 1741132200 | 0.00460167 | 3.4E-5 | 0.74 | 0.00454426 | 0.00470582 | 0.00426573 | 0 |
| 1741045800 | 0.0045679 | -0.000766 | -14.36 | 0.00706199 | 0.00727274 | 0.00444841 | 0 |
| 1740959400 | 0.00533385 | 0.00065192 | 13.92 | 0.00469493 | 0.00540498 | 0.0046167 | 0 |
| 1740873000 | 0.00468193 | -5.4E-5 | -1.14 | 0.00473069 | 0.00482982 | 0.00454829 | 0 |
| 1740786600 | 0.00473637 | -0.000145 | -2.97 | 0.00488967 | 0.00489552 | 0.00440824 | 0 |
| 1740700200 | 0.00488125 | -5.7E-5 | -1.15 | 0.00496404 | 0.00504051 | 0.00474275 | 0 |
| 1740613800 | 0.00493822 | -0.000357 | -6.74 | 0.00528687 | 0.00530351 | 0.00479806 | 0 |
| 1740527400 | 0.00529531 | -3.9E-5 | -0.73 | 0.00533394 | 0.00536008 | 0.00497415 | 0 |
| 1740441000 | 0.005334 | -0.000642 | -10.74 | 0.00706199 | 0.00727274 | 0.00529353 | 0 |
| 1740354600 | 0.00597636 | 0.00011202 | 1.91 | 0.00586105 | 0.00602024 | 0.00582272 | 0 |
| 1740268200 | 0.00586434 | 0.00022366 | 3.97 | 0.00564187 | 0.0059254 | 0.0056297 | 0 |
| 1740181800 | 0.00564068 | -0.000173 | -2.98 | 0.00580564 | 0.0060248 | 0.00555049 | 0 |
| 1740095400 | 0.00581331 | 5.8E-5 | 1.01 | 0.00575834 | 0.00586758 | 0.00574344 | 0 |
| 1740009000 | 0.00575548 | 0.00010518 | 1.86 | 0.00566031 | 0.00579953 | 0.00563127 | 0 |
| 1739922600 | 0.0056503 | -0.00016 | -2.75 | 0.00581556 | 0.00583033 | 0.00552669 | 0 |
| 1739836200 | 0.00580998 | 0.00016977 | 3.01 | 0.00706199 | 0.00727274 | 0.00567547 | 0 |
| 1739749800 | 0.00564021 | -6.4E-5 | -1.12 | 0.005711 | 0.00577806 | 0.00563182 | 0 |
| 1739663400 | 0.0057039 | -7.5E-5 | -1.30 | 0.00577931 | 0.00580697 | 0.00567587 | 0 |
| 1739577000 | 0.00577914 | 0.00010505 | 1.85 | 0.00566678 | 0.00591096 | 0.00565009 | 0 |
| 1739490600 | 0.00567409 | -0.000124 | -2.14 | 0.00579847 | 0.00584269 | 0.00554055 | 0 |
| 1739404200 | 0.00579845 | 0.00027668 | 5.01 | 0.00552982 | 0.00591751 | 0.0054258 | 0 |
| 1739317800 | 0.00552177 | -0.000115 | -2.04 | 0.00564884 | 0.00577511 | 0.00547835 | 0 |
| 1739231400 | 0.00563682 | 6.0E-5 | 1.08 | 0.00706199 | 0.00727274 | 0.0055761 | 0 |
| 1739145000 | 0.00557706 | -1.4E-5 | -0.25 | 0.00557878 | 0.00568524 | 0.00538215 | 0 |
| 1739058600 | 0.00559122 | 2.6E-5 | 0.47 | 0.00556095 | 0.0056446 | 0.00549065 | 0 |
| 1738972200 | 0.00556476 | -0.000114 | -2.01 | 0.00571501 | 0.00593229 | 0.00544428 | 0 |
| 1738885800 | 0.00567903 | -0.000229 | -3.88 | 0.00591439 | 0.00605402 | 0.00565384 | 0 |
| 1738799400 | 0.00590839 | 0.00013981 | 2.42 | 0.00578395 | 0.00598435 | 0.00575365 | 0 |
| 1738713000 | 0.00576858 | -0.000341 | -5.58 | 0.00611293 | 0.00612754 | 0.00559001 | 0 |
| 1738626600 | 0.0061096 | 7.8E-5 | 1.29 | 0.00706199 | 0.00727274 | 0.00528242 | 0 |
| 1738540200 | 0.00603159 | -0.000597 | -9.01 | 0.00661859 | 0.00670019 | 0.00584761 | 0 |
| 1738453800 | 0.00662907 | -0.000342 | -4.91 | 0.00699765 | 0.00705495 | 0.00657973 | 0 |
| 1738367400 | 0.00697079 | 7.5E-5 | 1.09 | 0.00689549 | 0.00728571 | 0.00681474 | 0 |
| 1738281000 | 0.00689563 | 0.00028475 | 4.31 | 0.00659353 | 0.00695972 | 0.00655694 | 0 |
| 1738194600 | 0.00661088 | 0.00010024 | 1.54 | 0.00655177 | 0.00671401 | 0.00649012 | 0 |
| 1738108200 | 0.00651064 | -0.000204 | -3.04 | 0.00678416 | 0.00682841 | 0.00644846 | 0 |
| 1738021800 | 0.00671433 | -0.000148 | -2.16 | 0.00706199 | 0.00727274 | 0.00643625 | 0 |
| 1737935400 | 0.00686241 | -0.000182 | -2.58 | 0.00702487 | 0.00712233 | 0.00686241 | 0 |
| 1737849000 | 0.0070448 | 2.3E-5 | 0.33 | 0.00701798 | 0.00710047 | 0.00694003 | 0 |
|
DBUY/BTC 0 BTC
-
|
DBUY/EUR 0 €
-
|
|
DBUY/USD $ 0.003813
+1.61%
|
DBUY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
