Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01736 | Gate.io | 62247.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,052.39 | 1732701186 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 22 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - | |||
| 4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 4 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01267243 | 0.00123484 | 9.74430318416 | 0.01235497 | 0.01440222 | 0 | CX |
| 4 | 0.01072253 | 0.00318474 | 29.7013857737 | 0.00961822 | 0.01440222 | 0 | CX |
| 12 | 0.00984764 | 0.00405963 | 41.2243948804 | 0.00877764 | 0.01440222 | 0 | CX |
| 26 | 0.0219566 | -0.00804933 | -36.6601841815 | 0.00877764 | 0.03157036 | 0.18156523 | CX |
| 52 | 0.02875456 | -0.01484729 | -51.6345581362 | 0.00877764 | 0.05068018 | 0.90245011 | CX |
| 156 | 1.74959415 | -1.73568688 | -99.2051145118 | 0.00877764 | 1.86870925 | 910.70487847 | CX |
| 260 | 0.08879424 | -0.07488697 | -84.3376439733 | 0.00877764 | 2.91304655 | 30878.6321834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01353759 | -0.000359 | -2.58 | 0.01389095 | 0.01408911 | 0.01324504 | 0 |
| 1732578600 | 0.01389705 | 0.0002114 | 1.54 | 0.01293751 | 0.01440222 | 0.01288028 | 0 |
| 1732492200 | 0.01368565 | -0.000155 | -1.12 | 0.01390202 | 0.01405314 | 0.01339787 | 0 |
| 1732405800 | 0.01384105 | 0.00031124 | 2.30 | 0.01355615 | 0.01424288 | 0.01352432 | 0 |
| 1732319400 | 0.01352981 | -0.0002 | -1.46 | 0.01368675 | 0.01395757 | 0.01330861 | 0 |
| 1732233000 | 0.01373002 | 0.00120757 | 9.64 | 0.01251679 | 0.01377613 | 0.01236152 | 0 |
| 1732146600 | 0.01252245 | -0.000149 | -1.18 | 0.01267243 | 0.01286486 | 0.01235497 | 0 |
| 1732060200 | 0.01267137 | -0.000426 | -3.25 | 0.01308912 | 0.01308912 | 0.01251691 | 0 |
| 1731973800 | 0.01309721 | 0.00059503 | 4.76 | 0.01293751 | 0.01309721 | 0.01243962 | 0 |
| 1731887400 | 0.01250218 | -0.000228 | -1.79 | 0.01276608 | 0.01285806 | 0.01241195 | 0 |
| 1731801000 | 0.01272982 | 0.00013147 | 1.04 | 0.01255957 | 0.01309766 | 0.01251252 | 0 |
| 1731714600 | 0.01259835 | 0.00015201 | 1.22 | 0.01250633 | 0.01274296 | 0.01227434 | 0 |
| 1731628200 | 0.01244634 | -0.000557 | -4.28 | 0.01299009 | 0.0131966 | 0.01236319 | 0 |
| 1731541800 | 0.01300324 | -0.000227 | -1.72 | 0.01320788 | 0.01358179 | 0.01270328 | 0 |
| 1731455400 | 0.01323026 | -0.000463 | -3.38 | 0.0136579 | 0.01400035 | 0.0130931 | 0 |
| 1731369000 | 0.0136931 | 0.00072263 | 5.57 | 0.01295554 | 0.0137721 | 0.01269717 | 0 |
| 1731282600 | 0.01297047 | 0.00019971 | 1.56 | 0.01268631 | 0.01321219 | 0.01259359 | 0 |
| 1731196200 | 0.01277076 | 0.00072654 | 6.03 | 0.01205289 | 0.0128496 | 0.01205082 | 0 |
| 1731109800 | 0.01204422 | 0.00023768 | 2.01 | 0.011931 | 0.01214886 | 0.01176563 | 0 |
| 1731023400 | 0.01180654 | 0.00072337 | 6.53 | 0.0110395 | 0.01188183 | 0.011008 | 0 |
| 1730937000 | 0.01108317 | 0.00120406 | 12.19 | 0.00987589 | 0.01116779 | 0.00987202 | 0 |
| 1730850600 | 0.00987911 | 0.00014229 | 1.46 | 0.00980007 | 0.01008574 | 0.0096938 | 0 |
| 1730764200 | 0.00973682 | -0.000264 | -2.64 | 0.01293751 | 0.01304923 | 0.00961822 | 0 |
| 1730677800 | 0.010001 | -0.000122 | -1.21 | 0.01015082 | 0.01015196 | 0.00981252 | 0 |
| 1730591400 | 0.01012261 | -9.8E-5 | -0.96 | 0.01023519 | 0.01026397 | 0.01007837 | 0 |
| 1730505000 | 0.01022021 | -2.7E-5 | -0.26 | 0.01026242 | 0.010522 | 0.01006555 | 0 |
| 1730418600 | 0.01024679 | -0.00058 | -5.36 | 0.01082457 | 0.01085542 | 0.01019933 | 0 |
| 1730332200 | 0.01082652 | 0.0001024 | 0.95 | 0.01072253 | 0.01106099 | 0.0106054 | 0 |
| 1730245800 | 0.01072412 | 0.00028348 | 2.72 | 0.01043759 | 0.01090987 | 0.01042318 | 0 |
| 1730159400 | 0.01044064 | 0.00024098 | 2.36 | 0.01293751 | 0.01304923 | 0.01012664 | 0 |
| 1730073000 | 0.01019966 | 0.00010794 | 1.07 | 0.01007959 | 0.01026763 | 0.01002392 | 0 |
| 1729986600 | 0.01009172 | 0.00026825 | 2.73 | 0.00991826 | 0.0101787 | 0.00988484 | 0 |
| 1729900200 | 0.00982347 | -0.00048 | -4.66 | 0.01032058 | 0.01041093 | 0.00972852 | 0 |
| 1729813800 | 0.01030328 | 3.9E-5 | 0.38 | 0.01025387 | 0.010408 | 0.01021154 | 0 |
| 1729727400 | 0.01026421 | -0.000412 | -3.86 | 0.01066356 | 0.01067361 | 0.01000837 | 0 |
| 1729641000 | 0.01067613 | -0.000176 | -1.62 | 0.01086673 | 0.01086673 | 0.01060975 | 0 |
| 1729554600 | 0.01085216 | -0.000303 | -2.72 | 0.0111846 | 0.01125306 | 0.01081549 | 0 |
| 1729468200 | 0.01115501 | 0.00037529 | 3.48 | 0.01078818 | 0.01120625 | 0.01073051 | 0 |
| 1729381800 | 0.01077972 | 2.5E-5 | 0.23 | 0.01075013 | 0.01083499 | 0.01071557 | 0 |
| 1729295400 | 0.01075489 | 0.00016162 | 1.53 | 0.01293751 | 0.01304923 | 0.01061964 | 0 |
| 1729209000 | 0.01059327 | -3.0E-5 | -0.28 | 0.01293751 | 0.01304923 | 0.0105693 | 0 |
| 1729122600 | 0.01062363 | 5.1E-5 | 0.48 | 0.01060727 | 0.01076091 | 0.0105518 | 0 |
| 1729036200 | 0.01057296 | -0.000124 | -1.16 | 0.01070055 | 0.01091732 | 0.01036624 | 0 |
| 1728949800 | 0.01069726 | 0.00065291 | 6.50 | 0.01293751 | 0.01304923 | 0.01023975 | 0 |
| 1728863400 | 0.01004435 | -3.5E-5 | -0.35 | 0.01008957 | 0.010103 | 0.00991838 | 0 |
| 1728777000 | 0.01007972 | 0.00017367 | 1.75 | 0.00992652 | 0.01012571 | 0.00991305 | 0 |
| 1728690600 | 0.00990605 | 0.0002081 | 2.15 | 0.0096964 | 0.01005338 | 0.00968786 | 0 |
| 1728604200 | 0.00969795 | 5.9E-5 | 0.61 | 0.00965098 | 0.00981814 | 0.00948501 | 0 |
| 1728517800 | 0.00963902 | -0.000296 | -2.98 | 0.00992135 | 0.01004296 | 0.00957813 | 0 |
| 1728431400 | 0.00993487 | 5.5E-5 | 0.56 | 0.00988659 | 0.01001289 | 0.00979335 | 0 |
| 1728345000 | 0.00987947 | -5.0E-5 | -0.50 | 0.01293751 | 0.01304923 | 0.0097999 | 0 |
| 1728258600 | 0.00992937 | 9.9E-5 | 1.01 | 0.00981049 | 0.009989 | 0.0097999 | 0 |
| 1728172200 | 0.00982998 | 3.0E-6 | 0.03 | 0.00984927 | 0.00987911 | 0.00972949 | 0 |
| 1728085800 | 0.00982705 | 0.0002615 | 2.73 | 0.00957211 | 0.00992974 | 0.00952534 | 0 |
| 1727999400 | 0.00956555 | -4.4E-5 | -0.46 | 0.01293751 | 0.01304923 | 0.00941732 | 0 |
| 1727913000 | 0.00960996 | -0.000368 | -3.69 | 0.00997268 | 0.01016755 | 0.00958912 | 0 |
| 1727826600 | 0.00997752 | -0.000582 | -5.51 | 0.01059388 | 0.01081187 | 0.00987508 | 0 |
| 1727740200 | 0.01055937 | -0.000241 | -2.23 | 0.01082217 | 0.01082713 | 0.0104813 | 0 |
| 1727653800 | 0.01080002 | -9.0E-5 | -0.83 | 0.01089156 | 0.0109205 | 0.0107299 | 0 |
| 1727567400 | 0.01089009 | -8.9E-5 | -0.81 | 0.0109857 | 0.01100886 | 0.01080157 | 0 |
| 1727481000 | 0.01097931 | 0.00027713 | 2.59 | 0.01070023 | 0.01110104 | 0.01064915 | 0 |
| 1727394600 | 0.01070218 | 0.0002208 | 2.11 | 0.01051118 | 0.01084655 | 0.01041688 | 0 |
| 1727308200 | 0.01048138 | -0.000325 | -3.01 | 0.01078989 | 0.01084508 | 0.01041606 | 0 |
| 1727221800 | 0.01080654 | 2.6E-5 | 0.24 | 0.01077805 | 0.01087031 | 0.01056453 | 0 |
| 1727135400 | 0.0107809 | 0.00027135 | 2.58 | 0.01293751 | 0.01304923 | 0.01071679 | 0 |
| 1727049000 | 0.01050955 | -0.00015 | -1.41 | 0.01064655 | 0.01066991 | 0.01029042 | 0 |
| 1726962600 | 0.01065969 | 0.00026361 | 2.54 | 0.01041704 | 0.0106686 | 0.01030446 | 0 |
| 1726876200 | 0.01039608 | 0.00035531 | 3.54 | 0.01003385 | 0.01046506 | 0.00993222 | 0 |
| 1726789800 | 0.01004077 | 0.00045678 | 4.77 | 0.00969526 | 0.01013031 | 0.00967292 | 0 |
| 1726703400 | 0.00958399 | 6.9E-5 | 0.73 | 0.00952371 | 0.0096052 | 0.00927793 | 0 |
| 1726617000 | 0.00951472 | 0.0001486 | 1.59 | 0.00934166 | 0.00973096 | 0.00921452 | 0 |
| 1726530600 | 0.00936612 | -6.8E-5 | -0.72 | 0.00944687 | 0.00949714 | 0.00918293 | 0 |
| 1726444200 | 0.00943417 | -0.000404 | -4.11 | 0.00984056 | 0.00988676 | 0.00939848 | 0 |
| 1726357800 | 0.00983796 | -0.000103 | -1.04 | 0.00993853 | 0.00993853 | 0.00973922 | 0 |
| 1726271400 | 0.00994142 | 0.00032145 | 3.34 | 0.0096091 | 0.01002327 | 0.00951529 | 0 |
| 1726185000 | 0.00961997 | 8.2E-5 | 0.86 | 0.00952424 | 0.0097135 | 0.00943324 | 0 |
| 1726098600 | 0.00953759 | -0.000184 | -1.89 | 0.00970695 | 0.00970764 | 0.00928542 | 0 |
| 1726012200 | 0.00972115 | 0.00010619 | 1.10 | 0.00959123 | 0.00975912 | 0.00945102 | 0 |
| 1725925800 | 0.00961496 | 0.00024819 | 2.65 | 0.01293751 | 0.01304923 | 0.00925847 | 0 |
| 1725839400 | 0.00936677 | 0.00012963 | 1.40 | 0.00923544 | 0.00947504 | 0.00913177 | 0 |
| 1725753000 | 0.00923714 | 0.00019165 | 2.12 | 0.00907007 | 0.00939824 | 0.00904602 | 0 |
| 1725666600 | 0.00904549 | -0.000594 | -6.16 | 0.00964708 | 0.00979185 | 0.00877764 | 0 |
| 1725580200 | 0.00963995 | -0.000311 | -3.13 | 0.00996918 | 0.0100358 | 0.00956336 | 0 |
| 1725493800 | 0.00995058 | -1.3E-5 | -0.13 | 0.00984764 | 0.01012628 | 0.00941561 | 0 |
| 1725407400 | 0.00996311 | -0.000362 | -3.51 | 0.01032359 | 0.01037923 | 0.00991867 | 0 |
| 1725321000 | 0.01032506 | 0.00043236 | 4.37 | 0.01293751 | 0.01304923 | 0.009908 | 0 |
| 1725234600 | 0.0098927 | -0.000329 | -3.22 | 0.01022107 | 0.01023682 | 0.00979457 | 0 |
| 1725148200 | 0.01022213 | -6.3E-5 | -0.61 | 0.01027744 | 0.01030442 | 0.01014675 | 0 |
| 1725061800 | 0.01028476 | -2.0E-6 | -0.02 | 0.01027968 | 0.01033291 | 0.00993548 | 0 |
| 1724975400 | 0.01028643 | -2.2E-5 | -0.21 | 0.01028818 | 0.01056458 | 0.0102078 | 0 |
| 1724889000 | 0.01030841 | 0.00028095 | 2.80 | 0.01000678 | 0.01039608 | 0.00985102 | 0 |
| 1724802600 | 0.01002746 | -0.000893 | -8.18 | 0.01093258 | 0.01098879 | 0.00980316 | 0 |
|
DVI/BTC 0.00000801 BTC
+0.00%
|
DVI/EUR 0.025926 €
+0.00%
|
|
DVI/USD $ 0.013907
+2.75%
|
DVI/GBP £ 0.022296
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
