We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HIPPO/ETH | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | ETH | 1 | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.01740045 | 0.0001769 | 1.03 | 0.01722462 | 0.0177696 | 0.0169407 | 0 |
| 1745538600 | 0.01722355 | -0.001091 | -5.96 | 0.01947333 | 0.0196038 | 0.01700015 | 0 |
| 1745452200 | 0.01831438 | 0 | 0.00 | 0.01947333 | 0.0196038 | 0.01828539 | 0 |
| 1745365800 | 0.01831438 | 0.00299538 | 19.55 | 0.01947333 | 0.0196038 | 0.01828539 | 0 |
| 1745279400 | 0.015319 | -0.000106 | -0.69 | 0.01549541 | 0.01611044 | 0.01525683 | 0 |
| 1745193000 | 0.01542467 | -0.000296 | -1.88 | 0.01569079 | 0.01574936 | 0.01524545 | 0 |
| 1745106600 | 0.01572105 | 0.00024783 | 1.60 | 0.01546028 | 0.01577797 | 0.01542954 | 0 |
| 1745020200 | 0.01547322 | 7.5E-5 | 0.49 | 0.01541105 | 0.015568 | 0.01531725 | 0 |
| 1744933800 | 0.01539772 | 3.4E-5 | 0.22 | 0.01538235 | 0.01571317 | 0.0152219 | 0 |
| 1744847400 | 0.01536347 | -8.6E-5 | -0.56 | 0.01540774 | 0.01566899 | 0.01500074 | 0 |
| 1744761000 | 0.01544929 | -0.0003 | -1.90 | 0.01579451 | 0.01614635 | 0.0154416 | 0 |
| 1744674600 | 0.01574946 | 0.00025775 | 1.66 | 0.01553365 | 0.01642375 | 0.01553365 | 0 |
| 1744588200 | 0.01549171 | -0.000529 | -3.30 | 0.01600186 | 0.01602676 | 0.01525673 | 0 |
| 1744501800 | 0.01602063 | 0.00076497 | 5.01 | 0.01524963 | 0.01621212 | 0.0150489 | 0 |
| 1744415400 | 0.01525566 | 0.00039601 | 2.67 | 0.01481587 | 0.01545036 | 0.01465338 | 0 |
| 1744329000 | 0.01485965 | -0.001322 | -8.17 | 0.0162452 | 0.0162452 | 0.01438882 | 0 |
| 1744242600 | 0.01618128 | -0.002133 | -11.65 | 0.01947333 | 0.0196038 | 0.01361227 | 0 |
| 1744156200 | 0.01831438 | 0 | 0.00 | 0.01947333 | 0.0196038 | 0.01828539 | 0 |
| 1744069800 | 0.01831438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01831438 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01831438 | 0.00069112 | 3.92 | 0.01947333 | 0.0196038 | 0.01828539 | 0 |
| 1743810600 | 0.01762326 | -7.6E-5 | -0.43 | 0.01769604 | 0.01784501 | 0.01717597 | 0 |
| 1743724200 | 0.01769945 | 0.00019694 | 1.13 | 0.01743684 | 0.0179248 | 0.0170779 | 0 |
| 1743637800 | 0.01750251 | -0.001066 | -5.74 | 0.01855725 | 0.01889137 | 0.01734537 | 0 |
| 1743551400 | 0.01856882 | 0.0008286 | 4.67 | 0.01774265 | 0.01872626 | 0.01771794 | 0 |
| 1743465000 | 0.01774022 | 0.00019606 | 1.12 | 0.01947333 | 0.0196038 | 0.01730529 | 0 |
| 1743378600 | 0.01754416 | -0.000203 | -1.14 | 0.01777077 | 0.01796226 | 0.01728573 | 0 |
| 1743292200 | 0.01774722 | -0.000707 | -3.83 | 0.01844399 | 0.01860064 | 0.01755671 | 0 |
| 1743205800 | 0.01845391 | -0.001017 | -5.22 | 0.01947333 | 0.0196038 | 0.01814547 | 0 |
| 1743119400 | 0.01947109 | -4.3E-5 | -0.22 | 0.01954844 | 0.01982001 | 0.01935423 | 0 |
| 1743033000 | 0.01951419 | -0.0006 | -2.98 | 0.02008962 | 0.02021563 | 0.01929011 | 0 |
| 1742946600 | 0.02011375 | -3.7E-5 | -0.18 | 0.0202453 | 0.0203823 | 0.01986097 | 0 |
| 1742860200 | 0.02015053 | 0.00074775 | 3.85 | 0.01946126 | 0.0204507 | 0.01926306 | 0 |
| 1742773800 | 0.01940278 | 0.00015684 | 0.81 | 0.0192687 | 0.01965187 | 0.01926471 | 0 |
| 1742687400 | 0.01924594 | 0.00011978 | 0.63 | 0.01912626 | 0.01950125 | 0.01912626 | 0 |
| 1742601000 | 0.01912616 | -0.00012 | -0.62 | 0.0193157 | 0.0194093 | 0.01886248 | 0 |
| 1742514600 | 0.01924652 | -0.000822 | -4.10 | 0.02002434 | 0.02010159 | 0.01900794 | 0 |
| 1742428200 | 0.0200689 | 0.00131151 | 6.99 | 0.01882171 | 0.02012358 | 0.01875944 | 0 |
| 1742341800 | 0.01875739 | -3.1E-5 | -0.16 | 0.01875292 | 0.01881976 | 0.0182311 | 0 |
| 1742255400 | 0.01878872 | 0.00043687 | 2.38 | 0.01867877 | 0.01900473 | 0.01803124 | 0 |
| 1742169000 | 0.01835185 | -0.000516 | -2.73 | 0.01884418 | 0.0188833 | 0.0181157 | 0 |
| 1742082600 | 0.01886773 | 0.00025064 | 1.35 | 0.01861203 | 0.01900706 | 0.01853117 | 0 |
| 1741996200 | 0.01861709 | 0.00048261 | 2.66 | 0.01813107 | 0.01892105 | 0.01811978 | 0 |
| 1741909800 | 0.01813448 | -0.00041 | -2.21 | 0.01857778 | 0.01862847 | 0.01774567 | 0 |
| 1741823400 | 0.01854421 | -0.000151 | -0.81 | 0.01867877 | 0.01900473 | 0.01784472 | 0 |
| 1741737000 | 0.01869493 | 0.00038531 | 2.10 | 0.01809517 | 0.01908101 | 0.01725255 | 0 |
| 1741650600 | 0.01830962 | -0.00124 | -6.34 | 0.03245713 | 0.03268764 | 0.01762492 | 0 |
| 1741564200 | 0.01954932 | -0.001798 | -8.42 | 0.02140794 | 0.02149502 | 0.01941689 | 0 |
| 1741477800 | 0.02134703 | 0.00055334 | 2.66 | 0.02079232 | 0.02170626 | 0.02049274 | 0 |
| 1741391400 | 0.02079369 | -0.000646 | -3.01 | 0.03245713 | 0.03268764 | 0.02057359 | 0 |
| 1741305000 | 0.02143937 | -0.000441 | -2.02 | 0.02180814 | 0.02257126 | 0.02121101 | 0 |
| 1741218600 | 0.02188043 | 0.0007605 | 3.60 | 0.02107226 | 0.02207668 | 0.0209698 | 0 |
| 1741132200 | 0.02111993 | 0.000155 | 0.74 | 0.02085644 | 0.02159797 | 0.01957812 | 0 |
| 1741045800 | 0.02096493 | -0.003515 | -14.36 | 0.03245713 | 0.03268764 | 0.02041655 | 0 |
| 1740959400 | 0.02448038 | 0.00299207 | 13.92 | 0.02154796 | 0.02480682 | 0.02118892 | 0 |
| 1740873000 | 0.02148831 | -0.00025 | -1.15 | 0.0217121 | 0.02216708 | 0.02087493 | 0 |
| 1740786600 | 0.02173818 | -0.000665 | -2.97 | 0.02244175 | 0.02246861 | 0.02023217 | 0 |
| 1740700200 | 0.02240313 | -0.000261 | -1.15 | 0.02278308 | 0.02313404 | 0.02176746 | 0 |
| 1740613800 | 0.02266457 | -0.001639 | -6.74 | 0.02426477 | 0.02434115 | 0.02202132 | 0 |
| 1740527400 | 0.02430349 | -0.000178 | -0.73 | 0.02448077 | 0.02460074 | 0.02282949 | 0 |
| 1740441000 | 0.02448106 | -0.002948 | -10.75 | 0.03245713 | 0.03268764 | 0.02429532 | 0 |
| 1740354600 | 0.02742925 | 0.00051413 | 1.91 | 0.02690004 | 0.02763067 | 0.02672412 | 0 |
| 1740268200 | 0.02691512 | 0.00102651 | 3.97 | 0.02589405 | 0.02719535 | 0.0258382 | 0 |
| 1740181800 | 0.02588861 | -0.000792 | -2.97 | 0.0266457 | 0.02765158 | 0.02547469 | 0 |
| 1740095400 | 0.02668092 | 0.00026543 | 1.00 | 0.02642862 | 0.02693001 | 0.02636022 | 0 |
| 1740009000 | 0.02641549 | 0.00048271 | 1.86 | 0.02597871 | 0.02661767 | 0.0258454 | 0 |
| 1739922600 | 0.02593278 | -0.000733 | -2.75 | 0.02669123 | 0.02675905 | 0.02536542 | 0 |
| 1739836200 | 0.02666564 | 0.00077917 | 3.01 | 0.03245713 | 0.03268764 | 0.02604828 | 0 |
| 1739749800 | 0.02588647 | -0.000292 | -1.12 | 0.02621135 | 0.02651911 | 0.02584793 | 0 |
| 1739663400 | 0.02617875 | -0.000345 | -1.30 | 0.02652485 | 0.02665183 | 0.02605012 | 0 |
| 1739577000 | 0.02652407 | 0.00048212 | 1.85 | 0.02600838 | 0.02712908 | 0.02593181 | 0 |
| 1739490600 | 0.02604195 | -0.000571 | -2.15 | 0.02661281 | 0.02681578 | 0.02542906 | 0 |
| 1739404200 | 0.02661271 | 0.00126986 | 5.01 | 0.02537982 | 0.02715915 | 0.02490237 | 0 |
| 1739317800 | 0.02534285 | -0.000528 | -2.04 | 0.02592607 | 0.02650559 | 0.02514358 | 0 |
| 1739231400 | 0.0258709 | 0.00027429 | 1.07 | 0.03245713 | 0.03268764 | 0.02559223 | 0 |
| 1739145000 | 0.02559661 | -6.5E-5 | -0.25 | 0.02560449 | 0.02609313 | 0.02470203 | 0 |
| 1739058600 | 0.02566161 | 0.00012144 | 0.48 | 0.02552266 | 0.02590661 | 0.02520001 | 0 |
| 1738972200 | 0.02554017 | -0.000524 | -2.01 | 0.02622974 | 0.02722697 | 0.02498722 | 0 |
| 1738885800 | 0.02606462 | -0.001053 | -3.88 | 0.02714485 | 0.02778566 | 0.02594903 | 0 |
| 1738799400 | 0.02711731 | 0.00064169 | 2.42 | 0.02654616 | 0.02746594 | 0.02640712 | 0 |
| 1738713000 | 0.02647562 | -0.001565 | -5.58 | 0.02805606 | 0.0281231 | 0.02565606 | 0 |
| 1738626600 | 0.02804078 | 0.00035806 | 1.29 | 0.03245713 | 0.03268764 | 0.02424433 | 0 |
| 1738540200 | 0.02768272 | -0.002742 | -9.01 | 0.03037686 | 0.03075137 | 0.02683835 | 0 |
| 1738453800 | 0.03042493 | -0.001568 | -4.90 | 0.03211658 | 0.03237959 | 0.03019851 | 0 |
| 1738367400 | 0.03199331 | 0.00034493 | 1.09 | 0.0316477 | 0.0334387 | 0.03127708 | 0 |
| 1738281000 | 0.03164838 | 0.00130694 | 4.31 | 0.03026185 | 0.03194251 | 0.03009391 | 0 |
| 1738194600 | 0.03034144 | 0.00046003 | 1.54 | 0.03007017 | 0.03081481 | 0.02978722 | 0 |
| 1738108200 | 0.02988141 | -0.000935 | -3.03 | 0.03113677 | 0.03133984 | 0.02959603 | 0 |
| 1738021800 | 0.03081627 | -0.00068 | -2.16 | 0.03245713 | 0.03268764 | 0.02953998 | 0 |
| 1737935400 | 0.03149591 | -0.000837 | -2.59 | 0.03224152 | 0.03268881 | 0.03149591 | 0 |
| 1737849000 | 0.03233298 | 0.00010732 | 0.33 | 0.0322099 | 0.03258849 | 0.03185212 | 0 |
|
HIPPO/ETH 0.00000973 ETH
+0.00%
|
HIPPO/USD $ 0.017462
+0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
