We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0936 | 35.320754717 | 0.265 | 0.3586 | 0.265 | 77498 | 0.30513743 | CS |
| 4 | 0.0286 | 8.66666666667 | 0.33 | 0.3699 | 0.265 | 57027 | 0.32468352 | CS |
| 12 | -0.0289 | -7.45806451613 | 0.3875 | 0.46 | 0.265 | 85001 | 0.35666866 | CS |
| 26 | -0.4864 | -57.5621301775 | 0.845 | 0.93 | 0.265 | 213853 | 0.44570078 | CS |
| 52 | -0.9064 | -71.652173913 | 1.265 | 1.55 | 0.265 | 201146 | 0.7392739 | CS |
| 156 | -2.9914 | -89.2955223881 | 3.35 | 3.44 | 0.265 | 155696 | 1.0870184 | CS |
| 260 | -10.3914 | -96.6641860465 | 10.75 | 15.81 | 0.265 | 135866 | 1.52251041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.3585999 | 0.0510499 | 16.60 | 0.32 | 0.3585999 | 0.3134 | 118332 |
| 1745270400 | 0.30755 | -0.01245 | -3.89 | 0.32 | 0.32 | 0.2913 | 17093 |
| 1744925340 | 0.32 | 0.0231 | 7.78 | 0.2969 | 0.32 | 0.2969 | 84065 |
| 1744838940 | 0.2969 | -0.0031 | -1.03 | 0.29 | 0.2998 | 0.2713 | 70256 |
| 1744752360 | 0.3 | 0.01 | 3.45 | 0.265 | 0.3103 | 0.265 | 138577 |
| 1744666140 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 10232 |
| 1744406940 | 0.29 | 0.0089 | 3.17 | 0.30005 | 0.3135 | 0.265 | 96913 |
| 1744320120 | 0.2811 | -0.0439 | -13.51 | 0.2926 | 0.3161 | 0.2787 | 53040 |
| 1744234140 | 0.325 | 0.025 | 8.33 | 0.2728 | 0.325 | 0.2728 | 22625 |
| 1744147740 | 0.3 | -0.019925 | -6.23 | 0.291 | 0.3395 | 0.291 | 56973 |
| 1744061220 | 0.319925 | -0.009807 | -2.97 | 0.33 | 0.3464999 | 0.266 | 41312 |
| 1743802020 | 0.329732 | -0.020268 | -5.79 | 0.36 | 0.36 | 0.3276 | 31955 |
| 1743715440 | 0.35 | 0.0036 | 1.04 | 0.33 | 0.3599 | 0.33 | 38579 |
| 1743629040 | 0.3464 | -0.0135 | -3.75 | 0.34 | 0.36 | 0.34 | 39351 |
| 1743542640 | 0.3599 | 0.0099 | 2.83 | 0.34 | 0.3599 | 0.34 | 12197 |
| 1743456180 | 0.35 | -0.0199 | -5.38 | 0.3435 | 0.365 | 0.3401 | 234604 |
| 1743197340 | 0.3699 | 0.0126 | 3.53 | 0.33 | 0.3699 | 0.33 | 95817 |
| 1743110880 | 0.3573 | 0.0173 | 5.09 | 0.35 | 0.365 | 0.34931 | 13200 |
| 1743024540 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3495 | 0.34 | 11822 |
| 1742938140 | 0.35 | 0 | 0.00 | 0.33 | 0.3675 | 0.33 | 14895 |
| 1742851200 | 0.35 | -0.0174 | -4.74 | 0.31 | 0.3674 | 0.31 | 33681 |
| 1742592540 | 0.3674 | 0 | 0.00 | 0.3532 | 0.3674 | 0.3433 | 22999 |
| 1742505960 | 0.3674 | 0.0074 | 2.06 | 0.348975 | 0.3799 | 0.348975 | 10968 |
| 1742419200 | 0.36 | 0.01 | 2.86 | 0.33 | 0.38 | 0.33 | 112425 |
| 1742333400 | 0.35 | -0.01 | -2.78 | 0.34565 | 0.364 | 0.34565 | 5759 |
| 1742246400 | 0.36 | 0.035 | 10.77 | 0.3201 | 0.3653 | 0.3141 | 111882 |
| 1741987680 | 0.325 | 0.005 | 1.56 | 0.32 | 0.335 | 0.32 | 42841 |
| 1741901340 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.2998 | 67500 |
| 1741814940 | 0.31 | 0.01 | 3.33 | 0.28888 | 0.31 | 0.28 | 34342 |
| 1741728480 | 0.3 | 0.0150001 | 5.26 | 0.275 | 0.3047599 | 0.27 | 29655 |
| 1741641600 | 0.2849999 | -0.009 | -3.06 | 0.31 | 0.31 | 0.2812 | 51836 |
| 1741386000 | 0.294 | -0.002 | -0.68 | 0.2933799 | 0.3061 | 0.2933799 | 12441 |
| 1741300140 | 0.296 | -0.0215 | -6.77 | 0.315 | 0.3175 | 0.2883 | 216148 |
| 1741213440 | 0.3175 | 0.0125 | 4.10 | 0.32 | 0.336 | 0.3 | 185970 |
| 1741126800 | 0.305 | -0.0444 | -12.71 | 0.33 | 0.3488 | 0.3 | 222652 |
| 1741040760 | 0.3494 | -0.0378 | -9.76 | 0.3822 | 0.39 | 0.3367 | 87162 |
| 1740781260 | 0.3872 | -0.0012 | -0.31 | 0.371 | 0.395 | 0.366 | 78788 |
| 1740695340 | 0.3884 | -0.0116 | -2.90 | 0.4 | 0.4 | 0.38 | 52170 |
| 1740608400 | 0.4 | 0.005 | 1.27 | 0.38804 | 0.4 | 0.38005 | 60564 |
| 1740522480 | 0.395 | -0.005 | -1.25 | 0.389805 | 0.395 | 0.378 | 25720 |
| 1740435600 | 0.4 | 0.02 | 5.26 | 0.3600999 | 0.4002 | 0.3600999 | 149992 |
| 1740176400 | 0.38 | 0 | 0.00 | 0.398 | 0.398 | 0.374 | 79728 |
| 1740090480 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.3685 | 81020 |
| 1740003960 | 0.38 | 0.005 | 1.33 | 0.375 | 0.4 | 0.363 | 44252 |
| 1739917740 | 0.375 | -0.045 | -10.71 | 0.42 | 0.42 | 0.36 | 211662 |
| 1739572020 | 0.42 | 0.035 | 9.09 | 0.38 | 0.4509 | 0.363 | 276886 |
| 1739485320 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.37 | 177853 |
| 1739398920 | 0.385 | -0.01 | -2.53 | 0.3931 | 0.3931 | 0.378 | 21771 |
| 1739312940 | 0.395 | 0.0025 | 0.64 | 0.4299 | 0.4299 | 0.3706 | 18739 |
| 1739226000 | 0.3925 | -0.0375 | -8.72 | 0.46 | 0.46 | 0.3901 | 155310 |
| 1738967160 | 0.43 | 0.03 | 7.50 | 0.4 | 0.439 | 0.4 | 97330 |
| 1738880400 | 0.4 | -0.0077 | -1.89 | 0.38 | 0.42 | 0.38 | 159506 |
| 1738794000 | 0.4077 | 0.0277 | 7.29 | 0.4074999 | 0.42525 | 0.333 | 144870 |
| 1738708080 | 0.38 | 0.03 | 8.57 | 0.3637 | 0.394 | 0.34 | 228753 |
| 1738621740 | 0.35 | 0.01 | 2.94 | 0.364 | 0.364 | 0.33 | 80346 |
| 1738362000 | 0.34 | -0.03 | -8.11 | 0.36755 | 0.36755 | 0.34 | 209311 |
| 1738276080 | 0.37 | 0 | 0.00 | 0.3799 | 0.3799 | 0.35 | 181403 |
| 1738189740 | 0.37 | 0.0098 | 2.72 | 0.36995 | 0.3799 | 0.36995 | 25704 |
| 1738103280 | 0.3602 | -0.0098 | -2.65 | 0.3875 | 0.3875 | 0.36 | 36593 |
| 1738016820 | 0.37 | 0 | 0.00 | 0.394 | 0.394 | 0.36 | 58228 |
| 1737757440 | 0.37 | 0.0095 | 2.64 | 0.3698 | 0.38 | 0.3506 | 186911 |
| 1737671220 | 0.3605 | -0.0095 | -2.57 | 0.37 | 0.406 | 0.3503 | 165353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
