We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAWH Ascend Wellness Holdings Inc (QX)

-0.08 (-6.15%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 85,331
Bid Price 1.22
Ask Price 1.27
News -
Day High 1.31


52 Week Range


Day Low 1.22
Share Name Share Symbol Market Stock Type
Ascend Wellness Holdings Inc (QX) AAWH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.08 -6.15% 1.22 15:00:01
Open Price Low Price High Price Close Price Previous Close
1.31 1.22 1.31 1.22 1.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
201 85,331 US$ 1.2608 US$ 107,587 - 0.4635 - 1.82
Last Trade Type Quantity Price Currency
14:58:19 100 US$ 1.22 USD

Ascend Wellness (QX) News

Date Time Source News Article
11/08/202315:24Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/07/202306:29Edgar (US Regulatory)Form 8-K - Current report
10/25/202306:34Edgar (US Regulatory)Form 8-K - Current report
8/27/202323:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
8/22/202315:28Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
8/09/202315:34Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/08/202316:00Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
8/08/202315:53Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AAWH Message Board. Create One! See More Posts on AAWH Message Board See More Message Board Posts

Historical AAWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.411.211.33228,122-0.13-9.63%
1 Month1.071.501.031.29231,8880.1514.02%
3 Months1.291.821.001.39252,324-0.07-5.43%
6 Months0.901.820.821.30191,7260.3235.56%
1 Year0.83451.820.46351.09168,8080.385546.20%
3 Years10.7515.810.46352.03112,560-9.53-88.65%
5 Years10.7515.810.46352.03112,560-9.53-88.65%

Your Recent History

Delayed Upgrade Clock