Abby (CE) Quote - ABBY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

Last Trade

Last Trade Time

Average Volume (3m)

35,000

Financial Volume

VWAP

The Evans Corporation Confirms First Investment by Abby, Inc.

The Evans Corporation Today Confirmed They Have Received the First Investment of Capital From Abby, Inc. (Ticker Symbol: ABBY) per the Definitive Agreement Between Both...

Shire Says AbbVie Should Proceed With Its Offer

By Rory Gallivan LONDON--U.K. drug company Shire PLC (SHP.LN) said Wednesday that AbbVie Inc. (ABBV) should proceed with its offer for Shire on the basis of terms the two companies have agreed...

Abby to Apply to Join New Mexico's Brewers Guild

Abby to Apply to Join New Mexico's Brewers Guild SAN DIEGO, CA--(Marketwired - Dec 16, 2013) - Abby, Inc. (OTCQB: ABBY) -- Amanda Flores, President of Abby and T1O Events and Promotions...

Abby Presents the 12 Days of Christmas Pin-Ups

Abby Presents the 12 Days of Christmas Pin-Ups SAN DIEGO, CA--(Marketwired - Dec 13, 2013) - Abby, Inc. (OTCQB: ABBY) Yesterday the Trucks N Tatas website released the first day...

Abby's Initial Beta Target Marketing of Trucks N Tatas Brand Shows Promising Results via Social Media Outlet and Their Website

Abby's Initial Beta Target Marketing of Trucks N Tatas Brand Shows Promising Results via Social Media Outlet and Their Website SAN DIEGO, CA--(Marketwired - Dec 6, 2013) - Abby, Inc. (OTCQB:...

Abby Enters Into Letter of Intent With Park It Place USA for Event Space in Albuquerque, NM for Trucks and Tatas Tour Stop 2014

Abby Enters Into Letter of Intent With Park It Place USA for Event Space in Albuquerque, NM for Trucks and Tatas Tour Stop 2014 SAN DIEGO, CA--(Marketwired - Nov 22, 2013) - Abby, Inc. (OTCQB:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	70000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	70000	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	35000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	28500	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	20126	1.0E-6	CS
156	0	0	1.0E-6	1.0E-5	1.0E-6	11866	1.1E-6	CS
260	-0.003549	-99.9718309859	0.00355	0.013	1.0E-6	208871	0.00596305	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	254.02M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	168.18M
RDARRaadr Inc (PK)	US$ 0.0011 (0.00%)	113.67M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.00075 (-46.43%)	104.44M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	74.72M