We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACOGF Alpha Cognition Inc (QB)

-0.0271 (-5.12%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 73,125
Bid Price 0.4741
Ask Price 0.5185
News -
Day High 0.5186


52 Week Range


Day Low 0.4889
Share Name Share Symbol Market Stock Type
Alpha Cognition Inc (QB) ACOGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0271 -5.12% 0.5017 15:14:18
Open Price Low Price High Price Close Price Previous Close
0.51 0.4889 0.5186 0.5017 0.5288
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
43 73,125 US$ 0.508439 US$ 37,180 - 0.1401 - 0.7398
Last Trade Type Quantity Price Currency
14:59:32 100 US$ 0.5017 USD

Alpha Cognition (QB) News

Real-Time news about Alpha Cognition Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACOGF Message Board. Create One! See More Posts on ACOGF Message Board See More Message Board Posts

Historical ACOGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.560.48890.535228230,294-0.0233-4.44%
1 Month0.670.700.48890.572106325,094-0.1683-25.12%
3 Months0.730.73980.450.596153228,230-0.2283-31.27%
6 Months0.275640.73980.16380.520997534,2030.2260682.01%
1 Year0.16670.73980.14010.40978434,9710.335200.96%
3 Years0.73961.800.14010.522517819,527-0.2379-32.17%
5 Years0.73961.800.14010.522517819,527-0.2379-32.17%

Your Recent History

Delayed Upgrade Clock