Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,030 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Cognition Inc (QB) | ACOGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.00% | 0.52 | 10:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.52 | 0.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 20,030 | US$ 0.50 | US$ 10,015 | - | 0.1401 - 0.7398 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:38 | 12,400 | US$ 0.52 | USD |
Alpha Cognition (QB) News
Real-Time news about Alpha Cognition Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.52 | 0.4643 | 0.4977395 | 43,401 | 0.01 | 1.96% |
| 1 Month | 0.61 | 0.64 | 0.4643 | 0.5364599 | 31,571 | -0.09 | -14.75% |
| 3 Months | 0.68 | 0.7083 | 0.45 | 0.5728039 | 29,222 | -0.16 | -23.53% |
| 6 Months | 0.29 | 0.7398 | 0.1638 | 0.5268427 | 35,082 | 0.23 | 79.31% |
| 1 Year | 0.1667 | 0.7398 | 0.1401 | 0.4123804 | 35,173 | 0.3533 | 211.94% |
| 3 Years | 0.7396 | 1.80 | 0.1401 | 0.5220208 | 19,745 | -0.2196 | -29.69% |
| 5 Years | 0.7396 | 1.80 | 0.1401 | 0.5220208 | 19,745 | -0.2196 | -29.69% |
