Aem Holdings Ltd (PK) Historical Data - AEMFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aem Holdings Ltd (PK) (AEMFF)
Aem Holdings Ltd (PK) (AEMFF) Historical

Aem Holdings Ltd (PK) (AEMFF)

2.22

0.00

(0.00%)

Closed June 24 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.22	2.22	2.22	100	2.22	CS
26	0	0	2.22	2.22	2.22	100	2.22	CS
52	0	0	2.22	2.22	2.22	100	2.22	CS
156	0	0	2.22	2.22	2.22	100	2.22	CS
260	-0.2956	-11.7506757831	2.5156	2.5156	2.22	15675	2.5146571	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	2.22	0	0.00	2.22	2.22	2.22	0
1718919000	2.22	0	0.00	2.22	2.22	2.22	0
1718746200	2.22	0	0.00	2.22	2.22	2.22	0
1718659800	2.22	0	0.00	2.22	2.22	2.22	0
1718400600	2.22	0	0.00	2.22	2.22	2.22	0
1718314200	2.22	0	0.00	2.22	2.22	2.22	0
1718227800	2.22	0	0.00	2.22	2.22	2.22	0
1718141400	2.22	0	0.00	2.22	2.22	2.22	0
1718055000	2.22	0	0.00	2.22	2.22	2.22	0
1717795800	2.22	0	0.00	2.22	2.22	2.22	0
1717709400	2.22	0	0.00	2.22	2.22	2.22	0
1717623000	2.22	0	0.00	2.22	2.22	2.22	0
1717536600	2.22	0	0.00	2.22	2.22	2.22	0
1717450200	2.22	0	0.00	2.22	2.22	2.22	0
1717191000	2.22	0	0.00	2.22	2.22	2.22	0
1717104600	2.22	0	0.00	2.22	2.22	2.22	0
1717018200	2.22	0	0.00	2.22	2.22	2.22	0
1716931800	2.22	0	0.00	2.22	2.22	2.22	0
1716586200	2.22	0	0.00	2.22	2.22	2.22	0
1716499800	2.22	0	0.00	2.22	2.22	2.22	0
1716413400	2.22	0	0.00	2.22	2.22	2.22	0
1716327000	2.22	0	0.00	2.22	2.22	2.22	0
1716240600	2.22	0	0.00	2.22	2.22	2.22	0
1715981400	2.22	0	0.00	2.22	2.22	2.22	0
1715895000	2.22	0	0.00	2.22	2.22	2.22	0
1715808600	2.22	0	0.00	2.22	2.22	2.22	0
1715722200	2.22	0	0.00	2.22	2.22	2.22	0
1715635800	2.22	0	0.00	2.22	2.22	2.22	0
1715376600	2.22	0	0.00	2.22	2.22	2.22	0
1715290200	2.22	0	0.00	2.22	2.22	2.22	0
1715203800	2.22	0	0.00	2.22	2.22	2.22	0
1715117400	2.22	0	0.00	2.22	2.22	2.22	0
1715031000	2.22	0	0.00	2.22	2.22	2.22	0
1714771800	2.22	0	0.00	2.22	2.22	2.22	0
1714685400	2.22	0	0.00	2.22	2.22	2.22	0
1714599000	2.22	0	0.00	2.22	2.22	2.22	0
1714512600	2.22	0	0.00	2.22	2.22	2.22	0
1714425900	2.22	0	0.00	2.22	2.22	2.22	0
1714166700	2.22	0	0.00	2.22	2.22	2.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions