AIB (PK) Quote - AIBRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
AIB Group PLC (PK) (AIBRF) Share Price

AIB Group PLC (PK) (AIBRF)

8.165

0.105

(1.30%)

Closed June 14 3:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.165

Bid

7.63

Ask

8.65

Volume

1,559

8.14 Day's Range 8.165

5.03 52 Week Range 8.4855

Previous Close

8.06

Open

8.14

Last Trade

Last Trade Time

Average Volume (3m)

8,974

Financial Volume

US$ 12,711

VWAP

8.1532

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3205	-3.77703140652	8.4855	8.4855	7.942	3461	8.06758216	CS
4	1.073	15.1297236323	7.092	8.4855	7.092	4304	7.78812843	CS
12	1	13.9567341242	7.165	8.4855	5.6	8974	6.54331989	CS
26	2.647	47.9702790866	5.518	8.4855	5.15	9583	6.2607191	CS
52	3.0262	58.8892348408	5.1388	8.4855	5.03	9311	6.03467517	CS
156	5.755	238.796680498	2.41	8.4855	2.05	5984	5.40684524	CS
260	6.865	528.076923077	1.3	8.4855	0.97	6287	4.11843299	CS

AIBRF - Frequently Asked Questions (FAQ)

What is the current AIB (PK) share price?

The current share price of AIB (PK) is US$ 8.165

What is the 1 year trading range for AIB (PK) share price?

AIB (PK) has traded in the range of US$ 5.03 to US$ 8.4855 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABTIAlterola Biotech Inc (CE)	US$ 0.20 (99,900.00%)	190
SLNAFSelina Hospitality PLC (CE)	US$ 0.0002 (19,900.00%)	52.05k
ATYGAtlas Technology Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.64k
XCPLXCPCNL Business Services Corporation (CE)	US$ 0.0002 (19,900.00%)	86.73M
AMLHAmerican Leisure Holdings Inc (PK)	US$ 0.0001 (9,900.00%)	11.42M
GNOLFGenoil Inc (PK)	US$ 0.000001 (-99.99%)	295k
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.88%)	57.25k
ALXXFAvante Corporation (PK)	US$ 0.0008 (-99.87%)	325
TRXOColumbine Valley Resources Inc (CE)	US$ 0.0002 (-99.71%)	217
STLBSterling Business Solutions Inc (CE)	US$ 0.000001 (-99.50%)	1.63k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	307.58M
AFFUAffluence Corp (PK)	US$ 0.00015 (0.00%)	281.76M
GTCHGBT Technologies Inc (PK)	US$ 0.0002 (100.00%)	235.95M
VNUEVNUE Inc (PK)	US$ 0.0007 (75.00%)	196.7M
MDCEMedical Care Technologies Inc (PK)	US$ 0.0003 (0.00%)	178.36M

ksquared

ksquared 3 minutes ago

Good Flag-Day-Army&Trump-Bday Morning, Larry.
Been checking out the news and (God help me) TV.
Think I'm better off lurking today to avoid short circuiting.
(Yeah, right. We'll see how long that lasts.)
Stay safe and have a good one.

maumar

maumar 3 minutes ago

And of course you were completely wrong. The stock bottomed the next day you posted at $3.30 and is now over $6 just a couple of months later.

claraparker

claraparker 4 minutes ago

There are many people in the world today who suffer from a serious disease called bodybuilder. They all approach different companies and shops to treat it. So we would advise you to contact online company [url=https://steroidsstores.com/]Steroidsstores . Because the steroidsstores company gives you

mining101

mining101 6 minutes ago

Bargain at these levels

misterfishman

misterfishman 9 minutes ago

The suspense is building here.

JamesF1

JamesF1 13 minutes ago

ELTP will get more interesting between now and Labor Day. The one thing I know is sales are solid. I see Elite products in every pharmacy I float through.

misterfishman

misterfishman 15 minutes ago

Ranb2khz

Ranb2khz 18 minutes ago

True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

LWLG-Netherlands

LWLG-Netherlands 26 minutes ago

Paul, congrats! 🎉 You are officially a big loser 👍

SkeBallLarry

SkeBallLarry 27 minutes ago

* Happy 79th President Trump * .. !!

SkeBallLarry

SkeBallLarry 28 minutes ago

* Happy 79th President Trump * .. !!

SkeBallLarry

SkeBallLarry 31 minutes ago

" Thank you 'n Good Morning, K2 & ALL " .. !!

SkeBallLarry

SkeBallLarry 34 minutes ago

* Happy 79th President Trump * .. !!

Fdc4

Fdc4 40 minutes ago

You speak like you did sell before it went Expert Market

Jim Beem

Jim Beem 42 minutes ago

EVERYONE EXPECTING NEWS ON MONDAY

hnbadger1

hnbadger1 46 minutes ago

Sorry xodcode , I didn’t see that you already posted the cell paper.
WGT

ChangnoiPlaza

ChangnoiPlaza 47 minutes ago

Apparently there's a connection: Dr. Alzheimer and DJT have the same birthday 🤣

Mr. Zen

Mr. Zen 49 minutes ago

I believe RobinHood does not charge HOWEVER I use Schabb because I can split the bid ask and still get a fast execution... freebie stock trades do not have the market maker support.
Sorry for tardy reply... fishing for grayling above the Artic circle and getting kidnapped by black flies

eur06

eur06 51 minutes ago

Please share Ozzie and thank you!
DTREF

againstallodds

againstallodds 51 minutes ago

Isn’t he just kicking the can ?

Is JarHead telling the truth when saying Bishop is permitted ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

amitgupta

amitgupta 55 minutes ago

He fooled all investors

amitgupta

amitgupta 55 minutes ago

He fooled all investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions