We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -14.0483383686 | 6.62 | 6.62 | 5.6 | 28314 | 5.80228313 | CS |
| 4 | -1.388 | -19.6100593388 | 7.078 | 7.558 | 5.6 | 11504 | 6.16038949 | CS |
| 12 | 0.0475 | 0.841825431989 | 5.6425 | 7.65 | 5.5959 | 9302 | 6.32375593 | CS |
| 26 | 0.1645 | 2.97710614424 | 5.5255 | 7.65 | 5.03 | 12435 | 5.87705938 | CS |
| 52 | 0.55 | 10.7003891051 | 5.14 | 7.65 | 4.95 | 8806 | 5.82494096 | CS |
| 156 | 3.65 | 178.921568627 | 2.04 | 7.65 | 2.04 | 5892 | 5.06835089 | CS |
| 260 | 4.5759 | 410.726146665 | 1.1141 | 7.65 | 0.89 | 6564 | 3.60836307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320120 | 5.69 | -0.03 | -0.51 | 5.85 | 5.85 | 5.69 | 3101 |
| 1744234140 | 5.7191 | -0.23 | -3.80 | 6.18 | 6.18 | 5.7191 | 15661 |
| 1744147740 | 5.945 | 0.16 | 2.68 | 5.9897 | 6.04 | 5.784 | 8166 |
| 1744061220 | 5.79 | -0.39 | -6.31 | 5.8 | 5.8 | 5.6 | 115052 |
| 1743802020 | 6.18 | -0.42 | -6.29 | 5.63 | 6.18 | 5.6 | 1406 |
| 1743715440 | 6.595 | -0.13 | -1.93 | 6.62 | 6.62 | 6.595 | 1286 |
| 1743629040 | 6.725 | 0.19 | 2.91 | 6.72 | 6.725 | 6.72 | 1797 |
| 1743542580 | 6.535 | 0 | 0.00 | 6.535 | 6.535 | 6.535 | 0 |
| 1743456180 | 6.535 | 0.04 | 0.69 | 6.45 | 6.83 | 6.45 | 4109 |
| 1743197340 | 6.49 | -0.44 | -6.32 | 6.49 | 6.49 | 6.49 | 925 |
| 1743110880 | 6.928 | 0.07 | 0.99 | 6.928 | 6.928 | 6.928 | 1096 |
| 1743024540 | 6.8602 | -0.29 | -4.05 | 7 | 7 | 6.8602 | 6327 |
| 1742938140 | 7.15 | -0.02 | -0.21 | 7.5 | 7.5 | 7.15 | 4225 |
| 1742851200 | 7.165 | 0.23 | 3.24 | 7.165 | 7.165 | 7.165 | 5178 |
| 1742592360 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742505960 | 6.94 | -0.31 | -4.28 | 6.79 | 6.94 | 6.79 | 5056 |
| 1742419200 | 7.25 | -0.07 | -0.98 | 7.11 | 7.329 | 7.1 | 8946 |
| 1742333400 | 7.322 | -0.15 | -2.05 | 7.47 | 7.47 | 7.16 | 11760 |
| 1742246400 | 7.475 | 0.18 | 2.40 | 7.44 | 7.475 | 7.44 | 3515 |
| 1741987740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741901340 | 7.3 | 0.06 | 0.83 | 7.078 | 7.558 | 7.078 | 1067 |
| 1741814940 | 7.24 | -0.14 | -1.90 | 7.505 | 7.505 | 7.24 | 311 |
| 1741728480 | 7.38 | -0.16 | -2.12 | 7.445 | 7.445 | 7.38 | 5476 |
| 1741641600 | 7.54 | -0.1 | -1.24 | 7.65 | 7.65 | 7.1 | 2340 |
| 1741386000 | 7.635 | 0.34 | 4.59 | 7.635 | 7.635 | 7.625 | 998 |
| 1741300140 | 7.3 | -0.24 | -3.12 | 7.645 | 7.645 | 7.3 | 9741 |
| 1741213440 | 7.535 | 0.46 | 6.50 | 7.535 | 7.535 | 7.535 | 1425 |
| 1741126800 | 7.075 | -0.11 | -1.46 | 6.77 | 7.075 | 6.77 | 10035 |
| 1741040760 | 7.18 | 0.13 | 1.84 | 7.18 | 7.18 | 7.18 | 927 |
| 1740781260 | 7.05 | -0.18 | -2.49 | 7.23 | 7.23 | 7.045 | 5333 |
| 1740695340 | 7.23 | 0.21 | 2.99 | 6.5199999 | 7.23 | 6.5199999 | 1642 |
| 1740608400 | 7.02 | 0.11 | 1.52 | 7.02 | 7.02 | 7.02 | 71237 |
| 1740522480 | 6.915 | 0.15 | 2.22 | 6.915 | 6.925 | 6.648 | 13117 |
| 1740435600 | 6.765 | 0.05 | 0.74 | 6.51 | 6.775 | 6.51 | 2007 |
| 1740176400 | 6.715 | 0.07 | 1.05 | 6.715 | 6.715 | 6.715 | 143 |
| 1740090480 | 6.6449999 | 0.29 | 4.65 | 6.59 | 6.6449999 | 6.4734999 | 9027 |
| 1740003960 | 6.35 | -0.19 | -2.91 | 6.535 | 6.535 | 6.26 | 4171 |
| 1739917740 | 6.54 | 0.01 | 0.15 | 6.9 | 6.9 | 6.54 | 12717 |
| 1739572020 | 6.53 | 0.33 | 5.32 | 6.54 | 6.54 | 6.53 | 15759 |
| 1739485320 | 6.2 | 0.04 | 0.65 | 6.135 | 6.22 | 6.135 | 5625 |
| 1739398920 | 6.16 | 0.16 | 2.60 | 6.16 | 6.16 | 6.16 | 707 |
| 1739312940 | 6.0039999 | -0.04 | -0.60 | 6.0039999 | 6.0039999 | 6.0039999 | 1014 |
| 1739226000 | 6.04 | 0.1 | 1.68 | 5.8869999 | 6.04 | 5.8869999 | 6337 |
| 1738967160 | 5.94 | -0.1 | -1.66 | 6.1 | 6.1 | 5.94 | 1772 |
| 1738880400 | 6.04 | 0.06 | 1.00 | 6.04 | 6.04 | 6.04 | 2070 |
| 1738794000 | 5.98 | 0.23 | 4.00 | 5.955 | 5.98 | 5.955 | 2109 |
| 1738708140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738621740 | 5.75 | -0.23 | -3.85 | 5.7699999 | 5.7699999 | 5.75 | 7611 |
| 1738362000 | 5.98 | 0.15 | 2.57 | 5.98 | 5.98 | 5.98 | 3535 |
| 1738276080 | 5.83 | 0.17 | 3.00 | 5.85 | 5.9359 | 5.83 | 11962 |
| 1738189740 | 5.66 | -0.3 | -5.03 | 5.955 | 5.955 | 5.66 | 3494 |
| 1738103280 | 5.96 | 0.2 | 3.47 | 5.779 | 5.96 | 5.779 | 1885 |
| 1738016820 | 5.76 | -0.16 | -2.77 | 6.01 | 6.0199999 | 5.76 | 8191 |
| 1737757440 | 5.924 | -0.04 | -0.69 | 6.015 | 6.035 | 5.924 | 7989 |
| 1737671220 | 5.965 | 0.22 | 3.76 | 6.2 | 6.2 | 5.92 | 9116 |
| 1737584640 | 5.7486 | -0.05 | -0.89 | 5.745 | 5.95 | 5.7411 | 16229 |
| 1737498540 | 5.8 | 0.19 | 3.37 | 5.6 | 5.8 | 5.6 | 25179 |
| 1737152880 | 5.6109 | -0.03 | -0.52 | 5.6109 | 5.6109 | 5.6109 | 979 |
| 1737066420 | 5.64 | -0.05 | -0.88 | 5.6425 | 5.675 | 5.5959 | 24550 |
| 1736979720 | 5.69 | 0.12 | 2.15 | 5.7267 | 5.7267 | 5.69 | 6169 |
| 1736893380 | 5.57 | 0.02 | 0.36 | 5.6 | 5.735 | 5.57 | 20776 |
| 1736806800 | 5.55 | -0.22 | -3.81 | 5.9 | 5.95 | 5.55 | 16099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
