We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.45614035088 | 5.7 | 5.99 | 5.56 | 2291 | 5.8658306 | CS |
| 4 | 0.16 | 2.96296296296 | 5.4 | 5.99 | 5.4 | 2354 | 5.74743631 | CS |
| 12 | 0.39 | 7.54352030948 | 5.17 | 5.99 | 5.0149 | 3010 | 5.37048386 | CS |
| 26 | 1.26 | 29.3023255814 | 4.3 | 5.99 | 4.16 | 2883 | 5.04763803 | CS |
| 52 | 1.16 | 26.3636363636 | 4.4 | 5.99 | 3.83 | 3404 | 4.61411745 | CS |
| 156 | 3.34 | 150.45045045 | 2.22 | 5.99 | 1.98 | 3696 | 3.70487753 | CS |
| 260 | 1.71 | 44.4155844156 | 3.85 | 5.99 | 0.8702 | 6520 | 2.29523222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 5.5599999 | -0.09 | -1.59 | 5.5599999 | 5.5599999 | 5.5599999 | 178 |
| 1721942940 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721856540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721770140 | 5.65 | -0.34 | -5.68 | 5.65 | 5.65 | 5.65 | 1673 |
| 1721683380 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721424180 | 5.99 | 0.49 | 8.95 | 5.7 | 5.99 | 5.7 | 2908 |
| 1721337600 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1721251200 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1721164800 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1721078400 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1720819200 | 5.498 | -0.23 | -3.97 | 5.498 | 5.498 | 5.498 | 101 |
| 1720733280 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1720646880 | 5.725 | -0.03 | -0.43 | 5.4654 | 5.725 | 5.4654 | 1047 |
| 1720560000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1720473600 | 5.75 | 0.35 | 6.48 | 5.6849999 | 5.75 | 5.4 | 6922 |
| 1720214640 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1472 |
| 1720041600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719955200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719868800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719609600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719523200 | 5.4 | -0.01 | -0.09 | 5.4 | 5.4 | 5.4 | 218 |
| 1719437040 | 5.405 | -0.08 | -1.37 | 5.4349999 | 5.4349999 | 5.07 | 6421 |
| 1719350880 | 5.48 | 0.07 | 1.20 | 5.48 | 5.48 | 5.48 | 1239 |
| 1719264540 | 5.415 | 0.28 | 5.37 | 5.415 | 5.415 | 5.415 | 1176 |
| 1719005100 | 5.1388 | 0 | 0.00 | 5.1388 | 5.1388 | 5.1388 | 0 |
| 1718918700 | 5.1388 | 0 | 0.00 | 5.1388 | 5.1388 | 5.1388 | 0 |
| 1718745900 | 5.1388 | 0 | 0.00 | 5.1388 | 5.1388 | 5.1388 | 0 |
| 1718659500 | 5.1388 | 0 | 0.00 | 5.1388 | 5.1388 | 5.1388 | 0 |
| 1718400300 | 5.1388 | -0.26 | -4.84 | 5.1388 | 5.1388 | 5.1388 | 20092 |
| 1718314200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718227800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718141400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718055000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717795800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717709400 | 5.4 | 0.12 | 2.27 | 5.4 | 5.4 | 5.4 | 12638 |
| 1717622460 | 5.28 | -0.03 | -0.56 | 5.28 | 5.28 | 5.28 | 1925 |
| 1717536360 | 5.3099999 | -0.39 | -6.76 | 5.534 | 5.534 | 5.3099999 | 3820 |
| 1717450140 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1717190940 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1717104540 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1717018140 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1716931740 | 5.695 | 0.25 | 4.50 | 5.695 | 5.695 | 5.695 | 281 |
| 1716585600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1716499200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1716412800 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 640 |
| 1716326580 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716240180 | 5.3 | -0.01 | -0.09 | 5.3 | 5.3 | 5.3 | 148 |
| 1715981340 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1715894940 | 5.305 | 0.14 | 2.61 | 5.305 | 5.305 | 5.305 | 3658 |
| 1715808000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1715721600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1715635200 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1715376000 | 5.17 | 0.02 | 0.39 | 5.17 | 5.17 | 5.17 | 1811 |
| 1715289720 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 1013 |
| 1715203200 | 5.35 | 0.02 | 0.38 | 5.35 | 5.35 | 5.35 | 416 |
| 1715117340 | 5.33 | 0.08 | 1.43 | 5.33 | 5.33 | 5.33 | 400 |
| 1715030940 | 5.255 | 0.09 | 1.64 | 5.0149 | 5.255 | 5.0149 | 1333 |
| 1714771740 | 5.17 | -0.04 | -0.67 | 5.17 | 5.17 | 5.17 | 896 |
| 1714685340 | 5.205 | 0.21 | 4.10 | 5.38 | 5.38 | 5.205 | 34359 |
| 1714599000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714512600 | 5 | -0.12 | -2.34 | 5 | 5 | 5 | 461 |
| 1714425780 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
