ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIBRF AIB Group PLC (PK)

5.305
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AIB Group PLC (PK) AIBRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.305 13:52:55
Open Price Low Price High Price Close Price Previous Close
5.305 5.305
more quote information »

AIBRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.175.3055.175.262,7350.1352.61%
1 Month5.145.605.005.233,8540.1653.21%
3 Months4.755.814.434.992,9210.55511.68%
6 Months4.49155.814.024.682,3400.813518.11%
1 Year4.215.813.834.482,9981.1026.01%
3 Years3.105.811.983.514,0562.2171.13%
5 Years4.305.810.87022.336,8891.0123.37%

AIBRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 5.305 0.00 0.00% 5.305 5.305 5.305 0
May 16 2024 5.305 0.14 2.61% 5.305 5.305 5.305 3,658
May 15 2024 5.17 0.00 0.00% 5.17 5.17 5.17 0
May 14 2024 5.17 0.00 0.00% 5.17 5.17 5.17 0
May 13 2024 5.17 0.00 0.00% 5.17 5.17 5.17 0
May 10 2024 5.17 0.02 0.39% 5.17 5.17 5.17 1,811
May 09 2024 5.15 -0.20 -3.74% 5.15 5.15 5.15 1,013
May 08 2024 5.35 0.02 0.38% 5.35 5.35 5.35 416
May 07 2024 5.33 0.08 1.43% 5.33 5.33 5.33 400
May 06 2024 5.255 0.09 1.64% 5.0149 5.255 5.0149 1,333
May 03 2024 5.17 -0.04 -0.67% 5.17 5.17 5.17 896
May 02 2024 5.205 0.21 4.10% 5.38 5.38 5.205 34,359
May 01 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
Apr 30 2024 5.00 -0.12 -2.34% 5.00 5.00 5.00 461
Apr 29 2024 5.12 0.00 0.00% 5.12 5.12 5.12 0
Apr 26 2024 5.12 -0.10 -1.92% 5.35 5.35 5.12 1,308
Apr 25 2024 5.22 0.00 0.00% 5.22 5.22 5.22 0
Apr 24 2024 5.22 0.00 0.00% 5.22 5.22 5.22 0
Apr 23 2024 5.22 -0.38 -6.79% 5.22 5.22 5.22 579
Apr 22 2024 5.60 0.30 5.66% 5.60 5.60 5.60 2,035
Apr 19 2024 5.30 0.35 7.07% 5.14 5.30 5.14 1,829
Apr 18 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock