ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBRF)

5.56
-0.09
(-1.59%)
Closed July 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.456140350885.75.995.5622915.8658306CS
40.162.962962962965.45.995.423545.74743631CS
120.397.543520309485.175.995.014930105.37048386CS
261.2629.30232558144.35.994.1628835.04763803CS
521.1626.36363636364.45.993.8334044.61411745CS
1563.34150.450450452.225.991.9837033.70656505CS
2601.7144.41558441563.855.990.870265792.29153022CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220291005.5599999-0.09-1.595.55999995.55999995.5599999178
17219429405.6500.005.655.655.650
17218565405.6500.005.655.655.650
17217701405.65-0.34-5.685.655.655.651673
17216833805.9900.005.995.995.990
17214241805.990.498.955.75.995.72908
17213376005.49800.005.4985.4985.4980
17212512005.49800.005.4985.4985.4980
17211648005.49800.005.4985.4985.4980
17210784005.49800.005.4985.4985.4980
17208192005.498-0.23-3.975.4985.4985.498101
17207332805.72500.005.7255.7255.7250
17206468805.725-0.03-0.435.46545.7255.46541047
17205600005.7500.005.755.755.750
17204736005.750.356.485.68499995.755.46922
17202146405.400.005.45.45.41472
17200416005.400.005.45.45.40
17199552005.400.005.45.45.40
17198688005.400.005.45.45.40
17196096005.400.005.45.45.40
17195232005.4-0.01-0.095.45.45.4218
17194370405.405-0.08-1.375.43499995.43499995.076421
17193508805.480.071.205.485.485.481239
17192645405.4150.285.375.4155.4155.4151176
17190051005.138800.005.13885.13885.13880
17189187005.138800.005.13885.13885.13880
17187459005.138800.005.13885.13885.13880
17186595005.138800.005.13885.13885.13880
17184003005.1388-0.26-4.845.13885.13885.138820092
17183142005.400.005.45.45.40
17182278005.400.005.45.45.40
17181414005.400.005.45.45.40
17180550005.400.005.45.45.40
17177958005.400.005.45.45.40
17177094005.40.122.275.45.45.412638
17176224605.28-0.03-0.565.285.285.281925
17175363605.3099999-0.39-6.765.5345.5345.30999993820
17174501405.69500.005.6955.6955.6950
17171909405.69500.005.6955.6955.6950
17171045405.69500.005.6955.6955.6950
17170181405.69500.005.6955.6955.6950
17169317405.6950.254.505.6955.6955.695281
17165856005.4500.005.455.455.450
17164992005.4500.005.455.455.450
17164128005.450.152.835.455.455.45640
17163265805.300.005.35.35.30
17162401805.3-0.01-0.095.35.35.3148
17159813405.30500.005.3055.3055.3050
17158949405.3050.142.615.3055.3055.3053658
17158080005.1700.005.175.175.170
17157216005.1700.005.175.175.170
17156352005.1700.005.175.175.170
17153760005.170.020.395.175.175.171811
17152897205.15-0.2-3.745.155.155.151013
17152032005.350.020.385.355.355.35416
17151173405.330.081.435.335.335.33400
17150309405.2550.091.645.01495.2555.01491333
17147717405.17-0.04-0.675.175.175.17896
17146853405.2050.214.105.385.385.20534359
1714599000500.005550
17145126005-0.12-2.34555461
17144257805.1200.005.125.125.120

Your Recent History