We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 5.26802218115 | 5.41 | 5.91 | 5.41 | 9202 | 5.6415363 | CS |
4 | 0.295 | 5.46296296296 | 5.4 | 5.91 | 5.15 | 15285 | 5.51100374 | CS |
12 | 0.445 | 8.47619047619 | 5.25 | 6.06 | 5.03 | 15884 | 5.60738303 | CS |
26 | -0.005 | -0.0877192982456 | 5.7 | 6.06 | 5.03 | 10629 | 5.60884493 | CS |
52 | 1.43 | 33.5287221571 | 4.265 | 6.06 | 4.05 | 6748 | 5.48980888 | CS |
156 | 2.975 | 109.375 | 2.72 | 6.06 | 1.98 | 5212 | 4.65612595 | CS |
260 | 2.245 | 65.0724637681 | 3.45 | 6.06 | 0.8702 | 7394 | 2.88274969 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions