Volume | 1,333 |
|
|||||
News | - | ||||||
Day High | 5.255 | Low High |
|||||
Day Low | 5.0149 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIB Group PLC (PK) | AIBRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0149 | 5.0149 | 5.255 | 5.255 | 5.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,333 | US$ 5.072 | US$ 6,761 | - | 3.83 - 5.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:53 | 303 | US$ 5.255 | USD |
AIB (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIBRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.38 | 5.00 | 5.20 | 11,905 | 0.255 | 5.10% |
1 Month | 5.35 | 5.60 | 4.95 | 5.20 | 3,822 | -0.095 | -1.78% |
3 Months | 4.36 | 5.81 | 4.16 | 4.93 | 3,036 | 0.895 | 20.53% |
6 Months | 3.88 | 5.81 | 3.88 | 4.61 | 2,433 | 1.38 | 35.44% |
1 Year | 4.20 | 5.81 | 3.83 | 4.46 | 3,041 | 1.06 | 25.12% |
3 Years | 2.90 | 5.81 | 1.98 | 3.50 | 4,063 | 2.36 | 81.21% |
5 Years | 4.40 | 5.81 | 0.8702 | 2.33 | 6,878 | 0.855 | 19.43% |