![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.0638 | 0.045 | 53921 | 0.05654534 | CS |
4 | -0.0105 | -16.0305343511 | 0.0655 | 0.079 | 0.045 | 53872 | 0.05619426 | CS |
12 | 0 | 0 | 0.055 | 0.0842 | 0.044 | 58495 | 0.0586386 | CS |
26 | 0.0275 | 100 | 0.0275 | 0.22 | 0.0255 | 132857 | 0.09344955 | CS |
52 | -17.945 | -99.6944444444 | 18 | 18 | 0.0251 | 149070 | 0.07448336 | CS |
156 | -17.945 | -99.6944444444 | 18 | 18 | 0.0251 | 145228 | 0.07448336 | CS |
260 | -17.945 | -99.6944444444 | 18 | 18 | 0.0251 | 143017 | 0.07448336 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.32M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions