ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Acutus Medical Inc (PK)

Acutus Medical Inc (PK) (AFIB)

0.055
0.0084
(18.03%)
Closed January 01 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.055
Bid
0.0429
Ask
0.0742
Volume
32,171
0.044 Day's Range 0.0842
0.0251 52 Week Range 18.00
Previous Close
0.0466
Open
0.052
Last Trade
100
@
0.055
Last Trade Time
Average Volume (3m)
148,133
Financial Volume
US$ 1,651
VWAP
0.051322

AFIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0047.84313725490.0510.08420.044360750.05147705CS
4-0.0051-8.485856905160.06010.08420.044652090.05765682CS
12-0.045-450.10.220.0441481330.10908482CS
260.019554.92957746480.03550.220.02511299210.09161444CS
52-17.945-99.694444444418180.02511652820.07531418CS
156-17.945-99.694444444418180.02511613240.07531418CS
260-17.945-99.694444444418180.02511594140.07531418CS

AFIB - Frequently Asked Questions (FAQ)

What is the current Acutus Medical (PK) share price?
The current share price of Acutus Medical (PK) is US$ 0.055
What is the 1 year trading range for Acutus Medical (PK) share price?
Acutus Medical (PK) has traded in the range of US$ 0.0251 to US$ 18.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

AFIB Discussion

View Posts
SANDRA11 SANDRA11 4 weeks ago
We will see. This is not day trading symbol.

πŸ‘οΈ0
Craig305 Craig305 4 weeks ago
Unfortunately, I do not believe this will move up much until after Q2 ER.
Q1 will be when the changes occur and Q2 will provide more clarity of how the company is doing after the reorganization.
πŸ‘οΈ0
SANDRA11 SANDRA11 4 weeks ago
Nice news yesterday.
MED has to buy the rest of the business or find another manufacturer by 2027
Easier to buy this one.
Obviously BK is out of question at this point. 
πŸ‘οΈ0
SANDRA11 SANDRA11 1 month ago
The outstanding remains the same per company. No new shares added. 
It's obvious based on volume.
With Trump in office the M&A will pick up 
Tremendously. 
She is primed for a buyout. 
The company is reducing their debt and getting ready. 
πŸ‘οΈ0
SANDRA11 SANDRA11 1 month ago
As soon as next year.
👍 1
Craig305 Craig305 1 month ago
What are you considering as "soon"?
I have skin in the game.
πŸ‘οΈ0
SANDRA11 SANDRA11 1 month ago
Buying every chance that I get.
Every week.
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
Going above a dollar soon. 
Stay awake and watch. 
πŸ‘οΈ0
Craig305 Craig305 2 months ago
This is beyond retail selling. Something more happening behind the scene.
πŸ‘οΈ0
Impacto Impacto 2 months ago
Adding like hell 
👍 1
SANDRA11 SANDRA11 2 months ago
This is going to $1 plus. 
πŸ‘οΈ0
SANDRA11 SANDRA11 2 months ago
Retail is selling. LOL
They buy at the top and sell at the bottom. 
Most will look at it in shock & awe when this 
Reaches its full potential.
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
A dollar per share is not out of question. 
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB...HERE COMES 20C
👍 1
TrendTrade2016 TrendTrade2016 3 months ago
AFIB...LONG AND STRONG HERE TO 20C
👍 1
SANDRA11 SANDRA11 3 months ago
This is so primed that if the CEO passes gas,
And file an 8K announcing that this goes to
A dollar. 😆😅🤣😂😁
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
Under accumulation.
This will rocket.
Once they announce the aqusition by
Medtronic.
It's not an if, but rather when!
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
It's funny how people can't wait to buy it higher, Then panic and sell it lower, lose money and then watch it go higher in Awe!!😂🤣😅😆😁😁😂🤣😅😆😅🤣😂😂
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
Scared money is getting out.
Watch the MM play them. 😆
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
It's about to bust a move.
They are holding it down.
MM controls it.
They have a problem since the entire outstanding has changed hands.
It looks like penny flippers are mostly done
And the MM aren't selling phantom shares,
Given that the company could release news of buyout!

πŸ‘οΈ0
gail gail 3 months ago
no, its still there. i can……….

…..

see posts but cant reply or post. i was banned, months ago, on day one. i didnt even do anything but posted about how so many throw around the f bombs, and about a stock, but boom, i was banned. never could fight it. they dont reply, lol
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
They took the board on stock twit down. LOL
πŸ‘οΈ0
gail gail 3 months ago
and when someone hits the ask, they….

…

dont allow it, filling them lower to try and shake the tree.

got some fatties on the ask side but once they are taken out, i think it flies from there.

ihub keeps going down, like yesterday.
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
Penny flippers are selling. LOL
They are walking on dollars to pick up a
A penny.
Base is raising.
This is just consolidating nicely.
Don't be fooled.
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
It appears that market makers are fishing for shares. That's normal as the entire float has changed hands.
Don't be fooled. She has long legs.
πŸ‘οΈ0
gail gail 3 months ago
appears maybe even sooner than that!
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
Going much higher in October.
This is just getting started.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
JUST BUTTERFLYS
πŸ‘οΈ0
gail gail 3 months ago
up 40%, no β€œmaggot” here. lol.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB....READY TO RUMBLE IN THE JUNGLE..HOW MANY MAGGOTS PLAYING IT QUIETLY
πŸ‘οΈ0
gail gail 3 months ago
wow, this one is flying!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB here we go. Breaks.12, and she goes
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB A MASTER CLASS ON A DAILY TREND, LEADING INDICATORS TRENDING,...NO CONTRADICTIONS.
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
IBK = Interactive brokers.
I think the company is buying their own shares.
They certainly can.
They have the money to do so.
They are selling the company and distributing the funds to shareholders,
The more shares they have in treasury
The more money for them.
πŸ‘οΈ0
gail gail 3 months ago
wow, theres a HUGE bidder at ….

…

.09. not a pump, but a fact! thats $26,000!
πŸ‘οΈ0
gail gail 3 months ago
that would be nice, but whos that?
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
IBK says it's going to fity cents.
πŸ‘οΈ0
gail gail 3 months ago
looks good T/T!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB HERE WE GO...BREAK OUT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB GETTING CLOSE TO THE RUMBLE
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
52 weeks high of .7998 is this Friday.
News of the sale of the company has
Leaked.
They have performance payments due from
Medtronic.
I am very confident that MED will buy their manufacturing division, given their needs
For the product.
MED has already bought part of the company.
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
Don't use stop loss here.
πŸ‘οΈ0
gail gail 3 months ago
inching up now. let’s do this!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB WOUND UP LIKE A GORILLA READY TO CRASH THE CAGE...NITE IN THE HOUSE, NICE TO GOOD ORDER FLOW HERE
πŸ‘οΈ0
gail gail 3 months ago
sounds good to me!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
HANG ON WE GO HIGHER
πŸ‘οΈ0
gail gail 3 months ago
great tip T/T, you find some great ones for sure!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB HERE WE GO
πŸ‘οΈ0
SANDRA11 SANDRA11 3 months ago
https://www.barchart.com/stocks/quotes/AFIB/cheat-sheet
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
AFIB NASY TO OTC OLAY...SHORTS ARE COVERING
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock