We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Affinity Gold Corp. Announces Proposed Acquisition of 49% Stake in Near-Term Production Project in Colombia MAPLE GROVE, MN--(Marketwired - Jun 3, 2014) - Affinity Gold Corp. (OTC Pink: AFYG...
Affinity Gold Corp. Provides Update on Cambalache Project in Huancavelica, Peru MAPLE GROVE, MN--(Marketwired - May 30, 2014) - Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG...
Affinity Gold Corp. Announces Strategic Partnership With Alicanto Mining Corp. MAPLE GROVE, MN--(Marketwired - May 7, 2014) - Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG...
Affinity Gold Corp. Announces Founding of Strategic Advisory Committee MAPLE GROVE, MN--(Marketwired - Mar 27, 2014) - Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG) ("Affinity...
Affinity Gold Corp. Announces Launch of Social Media Strategy MAPLE GROVE, MN--(Marketwired - Mar 20, 2014) - Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG) ("Affinity" or "the...
Affinity Gold Corp. Announces First Round of Ore Shipment and Preliminary Sale of Silver-Lead (Ag-Pb) Concentrate Produced From Its Cambalache Project MAPLE GROVE, MN--(Marketwired - Mar 18...
Affinity Gold Corp. Announces Engagement of L.L. Bradford & Company as Its New Independent Public Accounting Firm MAPLE GROVE, MN--(Marketwired - Feb 27, 2014) - Affinity Gold Corp. (OTC...
Affinity Gold Corp. Joint Venture Compania Minera RyCor, S.A.C. Closes on Currently Producing Silver & Lead Asset in Peru MAPLE GROVE, MN--(Marketwired - Feb 6, 2014) - Affinity Gold...
Affinity Gold Corp. Announces Continuation of Monthly Shareholder & Investor Conference Call MAPLE GROVE, MN--(Marketwired - Jan 9, 2014) - Affinity Gold Corp. (OTC Pink: AFYG...
Affinity Gold Corp. Announces Upcoming Shareholder & Investor Conference Call MAPLE GROVE, MN--(Marketwired - Dec 19, 2013) - Affinity Gold Corp. (OTC Pink: AFYG) ("Affinity" or "the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 344 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 344 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3521 | 9.807E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3211 | 9.894E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 11486 | 9.979E-5 | CS |
156 | 0 | 0 | 1.0E-6 | 0.0489 | 1.0E-6 | 14032 | 0.00079707 | CS |
260 | -0.012599 | -99.9920634921 | 0.0126 | 0.1001 | 1.0E-6 | 42824 | 0.02908253 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 32.8M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
BLEGBranded Legacy Inc (PK) | US$ 0.0008 (-5.88%) | 11.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions