AGXXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.75 | 0.15 | 5.57% | 2.75 | 2.75 | 2.75 | 154,431 |
May 30 2024 | 2.605 | 0.02 | 0.77% | 2.605 | 2.605 | 2.605 | 1,168 |
May 29 2024 | 2.585 | -0.07 | -2.45% | 2.585 | 2.585 | 2.585 | 3,000 |
May 28 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 23 2024 | 2.65 | -0.10 | -3.64% | 2.595 | 2.65 | 2.595 | 5,000 |
May 22 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 21 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 17 2024 | 2.75 | 0.02 | 0.92% | 2.75 | 2.75 | 2.75 | 3,000 |
May 16 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0 |
May 15 2024 | 2.725 | 0.02 | 0.55% | 2.725 | 2.725 | 2.725 | 6,591 |
May 14 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
May 13 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
May 10 2024 | 2.71 | 0.12 | 4.63% | 2.71 | 2.71 | 2.66 | 5,001 |
May 09 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 08 2024 | 2.59 | -0.12 | -4.25% | 2.59 | 2.59 | 2.59 | 3,000 |
May 07 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 2.705 | 0 |
May 06 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 2.705 | 0 |
May 03 2024 | 2.705 | 0.03 | 1.12% | 2.705 | 2.705 | 2.705 | 25,319 |
May 02 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
May 01 2024 | 2.675 | 0.00 | 0.00% | 2.40 | 2.675 | 2.40 | 3,125 |
Apr 30 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 8,662 |
Apr 29 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
Apr 26 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 2.675 | 2,000 |
Apr 25 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 24 2024 | 2.635 | -0.18 | -6.23% | 2.635 | 2.635 | 2.635 | 2,000 |
Apr 23 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
Apr 22 2024 | 2.81 | 0.09 | 3.12% | 2.81 | 2.81 | 2.81 | 456 |
Apr 19 2024 | 2.725 | 0.17 | 6.45% | 2.725 | 2.725 | 2.725 | 150 |
Apr 18 2024 | 2.56 | -0.20 | -7.08% | 2.56 | 2.56 | 2.56 | 2,000 |
Apr 17 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Apr 16 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Apr 15 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0 |
Apr 12 2024 | 2.755 | -0.10 | -3.33% | 2.755 | 2.755 | 2.755 | 3,000 |
Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 05 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 04 2024 | 2.85 | 0.10 | 3.64% | 2.845 | 2.95 | 2.845 | 3,200 |
Apr 03 2024 | 2.75 | 0.08 | 3.00% | 2.75 | 2.75 | 2.75 | 2,000 |
Apr 02 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 01 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Mar 28 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Mar 27 2024 | 2.67 | 0.03 | 1.14% | 2.67 | 2.67 | 2.67 | 3,000 |
Mar 26 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Mar 25 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Mar 22 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Mar 21 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Mar 20 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Mar 19 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Mar 18 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Mar 15 2024 | 2.64 | -0.21 | -7.37% | 2.64 | 2.64 | 2.64 | 3,000 |
Mar 14 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 13 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 08 2024 | 2.85 | 0.02 | 0.71% | 2.85 | 2.85 | 2.85 | 2,000 |
Mar 07 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
Mar 06 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.83 | 2.83 | 2,000 |
Mar 05 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Mar 04 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 200 |