Volume | 5,532 |
|
|||||
News | (3) | ||||||
Day High | 135.00 | Low High |
|||||
Day Low | 129.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altyngold Plc | ALTN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.00 | 129.00 | 135.00 | 128.50 | 128.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 5,532 | 134.99p | 7,468p | - | 80.00 - 135.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:53:40 | O | 1 | 123.00p | GBX |
Industry Sector |
---|
MINING |
Altyngold Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
35.26M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Altyngold News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 08:25 | Alliance News | IN BRIEF: AltynGold shares up as processing plant progresses.. |
4/12/2024 | 10:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
2/28/2024 | 15:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
10/25/2023 | 15:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
10/24/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
9/29/2023 | 11:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
9/29/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
6/23/2023 | 06:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
6/19/2023 | 05:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
6/19/2023 | 01:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
5/09/2023 | 02:12 | UK Regulatory | ALTYNGOLD PLC: Statement re. Suspension |
5/09/2023 | 01:30 | UK Regulatory | Official List Restoration - ALTYNGOLD PLC |
Altyngold Discussion Forums - ALTN
No Forum Threads FoundAdd a New Thread
Historical ALTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.00 | 135.00 | 124.00 | 131.18 | 18,487 | -4.50 | -3.38% |
1 Month | 100.25 | 135.00 | 100.00 | 115.55 | 28,913 | 28.25 | 28.18% |
3 Months | 102.00 | 135.00 | 80.50 | 101.02 | 23,363 | 26.50 | 25.98% |
6 Months | 93.00 | 135.00 | 80.50 | 102.16 | 17,164 | 35.50 | 38.17% |
1 Year | 135.50 | 135.50 | 80.00 | 105.42 | 18,392 | -7.00 | -5.17% |
3 Years | 154.00 | 179.00 | 70.00 | 116.60 | 21,718 | -25.50 | -16.56% |
5 Years | 42.50 | 314.00 | 30.00 | 80.63 | 2,036,792 | 86.00 | 202.35% |