We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Goldstrike Grants Options, Proposes Option Amendments VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 25, 2014) - Goldstrike Resources Ltd. (TSX-VENTURE:GSR)(PINKSHEETS:APRAF)(FRANKFURT:KCG1...
Goldstrike Plans Summer Exploration at Plateau and Lucky Strike VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 23, 2014) - Goldstrike Resources Ltd. (TSX-VENTURE:GSR)(PINKSHEETS:APRAF)(FRANKF...
Goldstrike Resources Ltd. Warrants Extended VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 11, 2014) - Goldstrike Resources Ltd. (the "Company") (TSX-VENTURE:GSR)(PINKSHEETS:APRAF)(FRANKFURT:...
Goldstrike Resources Ltd. Applies to Extend Warrants VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - Goldstrike Resources Ltd. (the "Company") (TSX-VENTURE:GSR)(PINKSHEETS:APRAF)(F...
Petro One Books 124,800 bbl Reserves at J5 Milton VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 8, 2014) - Petro One Energy Corp. (TSX-VENTURE:POP)(PINKSHEETS:CUDBF) (FRANKFURT:C6K1) and...
Petro One and Goldstrike Announce Drill Results from SR-1 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Petro One Energy Corp. (TSX-VENTURE:POP)(PINKSHEETS:CUDBF)(FRANKFURT:C6K1...
TSX Venture Exchange Approves Petro One/Goldstrike Joint Venture VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 18, 2014) - Goldstrike Resources Ltd. (TSX-VENTURE:GSR)(PINKSHEETS:APRAF)(FRANK...
TSX Venture Exchange Conditionally Approves Petro One / Goldstrike Joint Venture VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 9, 2014) - Goldstrike Resources Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0305 | -11.7307692308 | 0.26 | 0.26 | 0.2189 | 14088 | 0.22874201 | CS |
4 | 0.0215 | 10.3365384615 | 0.208 | 0.3 | 0.18015 | 22376 | 0.25302871 | CS |
12 | 0.0056 | 2.5011165699 | 0.2239 | 0.3 | 0.17 | 17660 | 0.22696739 | CS |
26 | -0.0505 | -18.0357142857 | 0.28 | 0.3602 | 0.17 | 21550 | 0.25422974 | CS |
52 | -0.11172 | -32.741339898 | 0.34122 | 0.48542 | 0.17 | 21073 | 0.31484575 | CS |
156 | 0.0435 | 23.3870967742 | 0.186 | 0.48542 | 0.0111 | 24084 | 0.26766126 | CS |
260 | 0.06993 | 43.8240270728 | 0.15957 | 0.48542 | 0.0111 | 18650 | 0.26633227 | CS |
Symbol | Price | Vol. |
---|---|---|
SKJJFStreettracks S&P ASX (CE) | US$ 49.68 (0.00%) | 239.12k |
OSCUFJapan Exchange Group Inc (PK) | US$ 11.70 (0.00%) | 161.1k |
MSADFMS and AD Insurance Group Holdings Inc (PK) | US$ 21.89 (0.00%) | 108.2k |
ASBRFAsahi Group Holdings Ltd (PK) | US$ 9.84 (0.00%) | 106.5k |
SMFNFSumitomo Mitsui Finl (PK) | US$ 23.70 (0.00%) | 92.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions