ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.46
-0.38%
US Tech 100
21,090.40
-1.20%
S&P 500
5,983.35
-1.02%
US Dollar vs CAD
1.35935
-0.02%
Bitcoin
105,370.20
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ascletis Pharma Inc (PK) (ASCLF)

  7. Ascletis Pharma Inc (PK) (ASCLF) Historical

ASCLF Ascletis Pharma Inc (PK)

0.9325
0.00 (0.00%)
Last Updated: 06:47:05
15 min delayed - Upgrade to Realtime

ASCLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 11 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 10 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 09 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 06 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 05 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 04 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 03 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
Jun 02 2025 0.9325 0.00 0.00% 0.9325 0.9325 0.9325 0
May 30 2025 0.9325 0.0394 4.41% 0.9325 0.9325 0.9325 500
May 29 2025 0.8931 0.00 0.00% 0.8931 0.8931 0.8931 0
May 28 2025 0.8931 0.00 0.00% 0.8931 0.8931 0.8931 0
May 27 2025 0.8931 0.00 0.00% 0.8931 0.8931 0.8931 0
May 23 2025 0.8931 0.00 0.00% 0.8931 0.8931 0.8931 0
May 22 2025 0.8931 0.00 0.00% 0.8931 0.8931 0.8931 0
May 21 2025 0.8931 0.0453 5.34% 0.8931 0.8931 0.8931 600
May 20 2025 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0
May 19 2025 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0
May 16 2025 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0
May 15 2025 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0
May 14 2025 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0
May 13 2025 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0
May 12 2025 0.8478 0.00 0.00% 0.8478 0.8478 0.8478 0
May 09 2025 0.8478 0.0334 4.10% 0.8478 0.8478 0.8478 800
May 08 2025 0.8144 0.00 0.00% 0.8144 0.8144 0.8144 0
May 07 2025 0.8144 0.00 0.00% 0.8144 0.8144 0.8144 0
May 06 2025 0.8144 0.00 0.00% 0.8144 0.8144 0.8144 0
May 05 2025 0.8144 0.00 0.00% 0.8144 0.8144 0.8144 0
May 02 2025 0.8144 0.00 0.00% 0.8144 0.8144 0.8144 0
May 01 2025 0.8144 -0.0633 -7.21% 0.8144 0.8144 0.8144 800
Apr 30 2025 0.8777 0.00 0.00% 0.8777 0.8777 0.8777 0
Apr 29 2025 0.8777 0.00 0.00% 0.8777 0.8777 0.8777 0
Apr 28 2025 0.8777 0.00 0.00% 0.8777 0.8777 0.8777 0
Apr 25 2025 0.8777 0.00 0.00% 0.8777 0.8777 0.8777 0
Apr 24 2025 0.8777 0.256 41.18% 0.8777 0.8777 0.8777 2,550
Apr 23 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 22 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 21 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 17 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 16 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 15 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 14 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 11 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 10 2025 0.6217 0.00 0.00% 0.6217 0.6217 0.6217 0
Apr 09 2025 0.6217 -0.0152 -2.39% 0.6217 0.6217 0.6217 243
Apr 08 2025 0.6369 0.0047 0.74% 0.6369 0.6369 0.6369 100
Apr 07 2025 0.6322 -0.5678 -47.32% 0.6322 0.6322 0.6322 600
Apr 04 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Apr 03 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Apr 02 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Apr 01 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 31 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 28 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 27 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 26 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 25 2025 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 24 2025 1.20 0.10 9.09% 1.20 1.20 1.20 2,950
Mar 21 2025 1.10 0.00 0.00% 1.10 1.10 1.10 0
Mar 20 2025 1.10 0.00 0.00% 1.10 1.10 1.10 0
Mar 19 2025 1.10 0.06 5.37% 1.10 1.10 1.10 200
Mar 18 2025 1.044 0.00 0.00% 1.044 1.044 1.044 0
Mar 17 2025 1.044 0.00 0.00% 1.044 1.044 1.044 0

Your Recent History

USOTC
ASCLF
Ascletis Pharma (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads