Zoned Properties (QB) Quote - ZDPY

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.46

Bid

0.46

Ask

0.592

Volume

0.00 Day's Range 0.00

0.35 52 Week Range 0.70

Market Cap

5.56M

Previous Close

0.46

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,665

Shares Outstanding

12,087,829

Dividend Yield

PE Ratio

-10.29

Earnings Per Share (EPS)

-0.04

Revenue

2.89M

Net Profit

-540k

Zoned Properties is a leading real estate development firm for emerging and highly regulated industries, including regulated cannabis. The company is redefining the approach to commercial real estate investment through its integrated growth services. Headquartered in Scottsdale, Arizona, Zoned Prope... Zoned Properties is a leading real estate development firm for emerging and highly regulated industries, including regulated cannabis. The company is redefining the approach to commercial real estate investment through its integrated growth services. Headquartered in Scottsdale, Arizona, Zoned Properties has developed a full spectrum of integrated growth services to support its real estate development model; the Company's Property Technology, Advisory Services, Commercial Brokerage, and Investment Portfolio collectively cross-pollinate within the model to drive project value associated with complex real estate projects. With national experience and a team of experts devoted to the emerging cannabis industry, Zoned Properties is addressing the specific needs of a modern market in highly regulated industries. Zoned Properties is an accredited member of the Better Business Bureau, the U.S. Green Building Council, and the Forbes Real Estate Council. Zoned Properties does not grow, harvest, sell or distribute cannabis or any substances regulated under United States law such as the Controlled Substance Act of 1970, as amended (the "CSA"). Zoned Properties corporate headquarters are located at 8360 E. Raintree Dr., Suite 230, Scottsdale, Arizona. For more information, call 877-360-8839 or visit www.ZonedProperties.com. Show more

Sector

Operators-nonres Bldgs

Industry

Operators-nonres Bldgs

Website

www.zonedproperties.com

Headquarters

Las Vegas, Nevada, USA

Founded

Zoned Properties Inc (QB) is listed in the Operators-nonres Bldgs sector of the OTCMarkets with ticker ZDPY. The last closing price for Zoned Properties (QB) was US$0.46. Over the last year, Zoned Properties (QB) shares have traded in a share price range of US$ 0.35 to US$ 0.70.

Zoned Properties (QB) currently has 12,087,829 shares outstanding. The market capitalization of Zoned Properties (QB) is US$5.56 million. Zoned Properties (QB) has a price to earnings ratio (PE ratio) of -10.29.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0099	2.19951121973	0.4501	0.515	0.45	1782	0.46210182	CS
4	-0.0401	-8.01839632074	0.5001	0.54	0.4021	2784	0.49961213	CS
12	-0.1291	-21.9147852657	0.5891	0.6	0.4021	3665	0.52722829	CS
26	-0.185	-28.6821705426	0.645	0.69	0.4021	2741	0.56239896	CS
52	0.029	6.72853828306	0.431	0.7	0.35	3528	0.53692865	CS
156	-0.44	-48.8888888889	0.9	0.9	0.35	3616	0.6465848	CS
260	0.22	91.6666666667	0.24	1	0.115	6613	0.53242354	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

megatron31 8 months ago

Something seems to be brewing here the last few days

ZDPY

👍️0

a false profit 2 years ago

insiders adding more shares this week .

👍️0

a false profit 2 years ago

the CLO acquired more shares ..........

👍️0

a false profit 2 years ago

the CEO added a few shares on 4-3-23 @ .73

👍️0

megatron31 2 years ago

ZDPY seems to have an interested buyer today. Nice to see.

👍️0

a false profit 2 years ago

when federal legalization in the U.S.S.A. happens this one will be a good one to own .

👍️0

jjr04001 2 years ago

Something brewing here?

👍️0

a false profit 2 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Secures-Initial-45-Million-Debt-Facility-for-Cannabis-Real-Estate?id=364443

👍️0

a false profit 2 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-and-RIPCO-Present-1000000-Square-Foot-Cannabis-Site-Listing?id=361400

👍️0

a false profit 3 years ago

more insider buying https://www.otcmarkets.com/filing/html?id=15830601&guid=4IKwkHfQUoiDB3h

👍️0

a false profit 3 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Closes-Over-50-Million-in-Commercial-Real-Estate-Transactions-for-Clients--Property-Investors-in-Highly?id=352047

👍️0

a false profit 3 years ago

more insider buying posted , prepare for the sacred herb to be released from federal prison .

👍️0

a false profit 3 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Announces-the-Appointment-of-Jody-Kane-to-the-Board-of-Directors?id=340973

👍️0

a false profit 3 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Announces-Final-Completion-of-Expansion-at-Chino-Valley-Cultivation-Facility?id=340554

👍️0

jjr04001 3 years ago

Chart could be setting up here $ZDPY

👍️0

a false profit 3 years ago

CEO bought 10,338 shares on 11-16-21.

👍️0

a false profit 3 years ago

meet the CEO Bryan Mclaren speaking @ 2:22:40

👍️0

HoldEm777 3 years ago

Bet a lot of money is on the sidelines waiting for a clean break of .95 resistance. Jmho

👍️0

HoldEm777 3 years ago

Yep…. The buying was a give away imo.

👍️0

a false profit 3 years ago

feces is about to get *real* https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-to-Present-at-Benzingas-Cannabis-Capital-Conference-in-New-York?id=322925

👍️0

HoldEm777 3 years ago

May hang out a bit…. It’s had great bid support. Just hate games. We shall see

👍️0

HoldEm777 3 years ago

Tapping out here after seeing the bid displayed. A trip that low would destroy this chart. I have zero intention of hanging out for games to buy cheap. Good luck

👍️0

HoldEm777 3 years ago

a false profit 3 years ago

so......a lil' insider buying.a solid day here.bring on that $500,000,000.00 + market cap thingy........the share structure will allow this.

👍️0

megatron31 3 years ago

Hot diggity…!
ZDPY

👍️0

megatron31 3 years ago

Gorgeous day ZDPY. Up 10% on high volume…

👍️0

megatron31 3 years ago

Just my opinion, but this one feels like it wants to go WAY higher.
ZDPY

👍️0

a false profit 3 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Announces-Completion-of-8-Million-Expansion-at-Its-Chino-Valley-Cultivation-Facility?id=317801

👍️0

a false profit 3 years ago

👍️0

a false profit 3 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Enhances-Future-Growth-Potential-with-Expanded-Real-Estate-Services-and-PropTech-Project-Advancements?id=306391

megatron31 4 years ago

Here here!
~ZDPY~

👍️0

jjr04001 4 years ago

I want a monster move here.

👍️0

megatron31 4 years ago

Added 5k shares down here...
~ZDPY~

👍️0

megatron31 4 years ago

I’m still in accumulation mode under $1 for sure, and probably more like $1.50 and under. I think think this can hit $4 -$5 without much buying pressure at all considering the low float. That’s where I’d start trimming my position, most likely, but reserve the right to hold tight :)
^IMO^
~ZDPY~

👍️0

a false profit 4 years ago

market cap seems a lil' higher now.very soon the entire float will be bought,what is your sell price set at? my buy order at .48 didn't fill friday,I think the low was .482 I'll try again tomorrow.I believe this is the lowest float weed ticker across the entire sector.

👍️0

megatron31 4 years ago

Thanks surfer. Hope you’re riding this wave as well. The share structure here is insane. With a market cap in the $5.7M range, this thing is extremely undervalued even with the recent move north. IMO.
~ZDPY~

👍️0

a surfer 4 years ago

Crazy stuff man! The market is on fire! Money to be made! Congrats mega!

👍️0

megatron31 4 years ago

Up 56% on the largest volume in almost 3 years. And yes, I’m talking to myself... LOL
~ZDPY~

👍️0

megatron31 4 years ago

Choo choo!
~ZDPY~

👍️0

megatron31 4 years ago

Added 25k shares
~ZDPY~

👍️0

megatron31 4 years ago

Added another 10k shares today... patiently waiting...
ZDPY

👍️0

megatron31 4 years ago

Added 7,500 shares to core position. ZDPY long.

👍️0

megatron31 4 years ago

https://www.businesswire.com/news/home/20201215005781/en/Zoned-Properties-Announces-Market-Launch-of-The-Open-Dør-Cannabis-Retail-Franchise

👍️0

megatron31 4 years ago

Lookin’ thin ZDPY!

👍️0

megatron31 4 years ago

Added.

This thing’s about to explode, me thinks...

IMO

ZDPY

megatron31 4 years ago

New 52-week high coming soon, IMO

$ZDPY$

👍️0

a false profit 4 years ago

pay attention.if Kamala Harris is the next P.O.T.U.S.A. this will bounce.check out the volume here today.

👍️0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zoned Properties Inc (QB) (ZDPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Zoned Properties Inc (QB)

Ask ADVFN Intelligence (AI)

ZDPY Latest News

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Movers

ZDPY Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zoned Properties Inc (QB) (ZDPY) Share Price

Zoned Properties Inc (QB) (ZDPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Zoned Properties Inc (QB)

Ask ADVFN Intelligence (AI)

ZDPY Latest News

Movers

ZDPY Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%