Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,530 |
|
|||||
| News | - | ||||||
| Day High | 2.50 | Low High |
|||||
| Day Low | 2.4254 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bannerman Energy Ltd (QX) | BNNLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0785 | -3.12% | 2.4415 | 12:56:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.4254 | 2.50 | 2.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 13,530 | US$ 2.4472 | US$ 33,111 | - | 0.76 - 2.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:09 | 3,400 | US$ 2.4415 | USD |
Bannerman Energy (QX) News
Real-Time news about Bannerman Energy Ltd (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNNLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3629 | 2.52 | 2.28 | 2.39 | 23,342 | 0.0786 | 3.33% |
| 1 Month | 2.40 | 2.84 | 2.20 | 2.46 | 46,670 | 0.0415 | 1.73% |
| 3 Months | 2.30 | 2.84 | 1.83 | 2.25 | 61,073 | 0.1415 | 6.15% |
| 6 Months | 1.665 | 2.84 | 1.50 | 2.12 | 59,664 | 0.7765 | 46.64% |
| 1 Year | 0.9741 | 2.84 | 0.76 | 1.79 | 51,185 | 1.47 | 150.64% |
| 3 Years | 0.112 | 2.84 | 0.086 | 0.2702436 | 463,792 | 2.33 | 2,079.91% |
| 5 Years | 0.037 | 2.84 | 0.01 | 0.1888092 | 461,971 | 2.40 | 6,498.65% |
