ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Capitan Silver Corporation (QB)

Capitan Silver Corporation (QB) (CAPTF)

0.29804
0.00104
(0.35%)
Closed March 08 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.29804
Bid
0.0172
Ask
0.57
Volume
54,370
0.2801 Day's Range 0.301
0.079 52 Week Range 0.4337
Market Cap
Previous Close
0.297
Open
0.2801
Last Trade
5000
@
0.29804
Last Trade Time
Financial Volume
US$ 15,791
VWAP
0.290438
Average Volume (3m)
47,890
Shares Outstanding
84,057,438
Dividend Yield
-
PE Ratio
-50.56
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-746k

About Capitan Silver Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Capitan Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CAPTF. The last closing price for Capitan Silver (QB) was US$0.30. Over the last year, Capitan Silver (QB) shares have traded in a share price range of US$ 0.079 to US$ 0.4337.

Capitan Silver (QB) currently has 84,057,438 shares outstanding. The market capitalization of Capitan Silver (QB) is US$24.97 million. Capitan Silver (QB) has a price to earnings ratio (PE ratio) of -50.56.

CAPTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0280410.38518518520.270.31510.23615329180.26944523CS
4-0.01946-6.129133858270.31750.370.23615391830.31536703CS
120.0708431.17957746480.22720.43370.1502478900.27086338CS
260.19749196.4097463950.100550.43370.09481980.22801946CS
520.19804198.040.10.43370.079439020.18539247CS
1560.010443.630041724620.28760.650.079360530.20986308CS
2600.0775435.16553287980.220520.079340250.21535004CS

CAPTF - Frequently Asked Questions (FAQ)

What is the current Capitan Silver (QB) share price?
The current share price of Capitan Silver (QB) is US$ 0.29804
How many Capitan Silver (QB) shares are in issue?
Capitan Silver (QB) has 84,057,438 shares in issue
What is the market cap of Capitan Silver (QB)?
The market capitalisation of Capitan Silver (QB) is USD 24.97M
What is the 1 year trading range for Capitan Silver (QB) share price?
Capitan Silver (QB) has traded in the range of US$ 0.079 to US$ 0.4337 during the past year
What is the PE ratio of Capitan Silver (QB)?
The price to earnings ratio of Capitan Silver (QB) is -50.56
What is the reporting currency for Capitan Silver (QB)?
Capitan Silver (QB) reports financial results in CAD
What is the latest annual profit for Capitan Silver (QB)?
The latest annual profit of Capitan Silver (QB) is CAD -746k
What is the registered address of Capitan Silver (QB)?
The registered address for Capitan Silver (QB) is 550 - 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Capitan Silver (QB) website address?
The website address for Capitan Silver (QB) is www.capitansilver.com
Which industry sector does Capitan Silver (QB) operate in?
Capitan Silver (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

CAPTF Discussion

View Posts
Dougster Dougster 3 years ago
CAPTF Stock UP 38.81% On Day. Silver Mining Stock Booming UP Starting NOW!
Investors have figured out the Fed Can NOT control inflation. In fact INTEREST RATES HAVE VERY LITTLE TO DO WITH TODAY'S INFLATION (EXCEPT FOR REAL ESTATE CLOSING PRICES).
THIS inflation surge is DUE TO SUPPLY SIDE ECONOMICS FOR THE VERY MOST PART!
👍️0
Dougster Dougster 3 years ago
Shallow Field rich Ag core samples taken at Capitan Mining. "Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m."

https://capitanmining.com/news/news-rss/606-apitaniningrills15mof8602gtgqithin107mo20220308070000.html

https://capitanmining.com/news/news-rss/589-apitaniningrills1352gtilverqover15m117720220216070000.html

https://capitanmining.com/news/news-rss/586-apitaniningrills381mof063tuqithinaroad20220124070000.html


Shallow proven Gold and Silver offers a high percentage value to Stock Price assets.
👍️0
Dougster Dougster 3 years ago
Hole 21-JMRC03 returned 435.02 g/t AgEq over 10.7m from the Jesus Maria Silver Zone, including three higher-grade intervals of:
798.29 g/t AgEq over 1.5m
860.19 g/t AgEq over 1.5m
641.0 g/t AgEq over 1.5m
New gold-silver zone discovered to the north of the Jesus Maria Silver Zone, with 13.7m of 63.3 g/t AgEq
Additional mineralized structures intersected in the hanging wall to the Jesus Maria Silver Zone
Drilling is ongoing; a total of 15 RC Drill holes have been completed at the Jesus Maria Silver Zone- Assays for 11 drill holes are pending
Capitan is re-branding its "Peñoles Project" to "Cruz de Plata Project" which is closely aligned to its silver focus and exploration potential
Discussion

Confirms Continuity High Grade Silver Mineralization at Depth

Hole 21-JMRC-03 was designed to target one of two high-grade ore shoots nested in the Jesus Maria Silver Zone, that outcrop at surface, and have been delineated by both surface trenching and drilling. The first ore shoot was intersected by hole 21-JMRC-01 (previously released), located 100m to the west of 21-JMRC-03, which returned 1.5m of 1,352 g/t AgEq and 1.5m of 1,177 AgEq within a wider interval of 42.7m of 224.3 g/t AgEq. Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m. The hole successfully extended high-grade mineralization 40m down plunge from drillhole JM_DDH_12_06 located to the east. This high-grade zone remains open down plunge to the southwest. Cross section 600 (Fig. 2) where hole 21-JMRC-03 is located, had no previous drilling. Figure 1 shows the drill map of the project and location for hole 21-JMRC-03 and cross section 600.

New Gold-Silver Zone Discovered

Additionally, a new zone of gold-silver mineralization was discovered to the north of the Jesus Maria Silver Zone, with Au-Ag (Capitan Style) mineralization intersected at 164.6m downhole, approximately 50m to the north of the Jesus-Maria Vein. This new zone returned 13.7m of 63.28 g/t AgEq, and has been interpreted to be the northeastern extension of the Gully Fault structure, which appears to continue the north of the Jesus Maria Silver Zone. This new zone remains open along strike to the northeast.

Cannot view this image? Visit: https://orders.newsfilecorp.com/files/7373/115951_40cbc05e545bc998_002.jpg
👍️0

Your Recent History

Delayed Upgrade Clock