We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 7.8027 | 81.8124626467 | 9.5373 | 17.34 | 9.5373 | 100 | 17.34 | CS |
26 | 7.8027 | 81.8124626467 | 9.5373 | 17.34 | 9.5373 | 40 | 17.34 | CS |
52 | 7.8027 | 81.8124626467 | 9.5373 | 17.34 | 9.5373 | 33 | 17.34 | CS |
156 | 9.51 | 121.455938697 | 7.83 | 17.34 | 7.83 | 184 | 9.17279643 | CS |
260 | 7.8513 | 82.7436845933 | 9.4887 | 17.34 | 3.5 | 785 | 5.3455065 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions