Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.878 | Low High |
|||||
Day Low | 0.878 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Defence Therapeutics Inc (QB) | DTCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.878 | 0.878 | 0.878 | 0.878 | 0.8765 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | US$ 0.878 | US$ 1,756 | - | 0.8584 - 3.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:51:56 | 2,000 | US$ 0.878 | USD |
Defence Therapeutics (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTCFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90485 | 0.90485 | 0.8584 | 0.8770063 | 2,800 | -0.02685 | -2.97% |
1 Month | 1.20 | 1.20 | 0.8584 | 0.9422943 | 901 | -0.322 | -26.83% |
3 Months | 1.49 | 1.49 | 0.8584 | 1.06 | 596 | -0.612 | -41.07% |
6 Months | 2.10 | 2.18 | 0.8584 | 1.79 | 1,360 | -1.22 | -58.19% |
1 Year | 2.80 | 3.19 | 0.8584 | 1.91 | 1,238 | -1.92 | -68.64% |
3 Years | 2.50 | 6.4078 | 0.8584 | 3.18 | 1,238 | -1.62 | -64.88% |
5 Years | 2.50 | 6.4078 | 0.8584 | 3.18 | 1,238 | -1.62 | -64.88% |