We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.857551214864 | 20.99 | 22.485 | 20.31 | 28459 | 21.61300746 | DR |
4 | 1.76 | 9.06749098403 | 19.41 | 22.485 | 19.13 | 38027 | 20.38516566 | DR |
12 | 1.43 | 7.24417426545 | 19.74 | 22.485 | 17.74 | 46426 | 19.40039915 | DR |
26 | 3.73 | 21.3876146789 | 17.44 | 22.485 | 16.309 | 41745 | 19.24296877 | DR |
52 | 3.05 | 16.8322295806 | 18.12 | 25.98 | 16.309 | 34144 | 20.26522664 | DR |
156 | 3.25 | 18.1361607143 | 17.92 | 25.98 | 10.8925 | 35689 | 16.30799632 | DR |
260 | 2.17 | 11.4210526316 | 19 | 25.98 | 10.8925 | 37364 | 16.5462401 | DR |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions