Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E3 Lithium Ltd (QX) | EEMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -3.20% | 1.27 | 15:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.27 | 1.36 | 1.27 | 1.312 |
EEMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.36 | 1.22 | 1.26 | 28,359 | -0.02 | -1.55% |
| 1 Month | 1.282 | 1.364 | 1.20 | 1.27 | 26,013 | -0.012 | -0.94% |
| 3 Months | 1.33 | 1.50 | 1.04 | 1.22 | 41,230 | -0.06 | -4.51% |
| 6 Months | 2.00 | 2.028 | 1.04 | 1.38 | 52,327 | -0.73 | -36.50% |
| 1 Year | 1.87 | 4.20 | 1.04 | 1.99 | 59,499 | -0.60 | -32.09% |
| 3 Years | 1.65 | 4.20 | 1.04 | 1.88 | 50,224 | -0.38 | -23.03% |
| 5 Years | 0.3308 | 4.222 | 0.11 | 1.85 | 63,913 | 0.9392 | 283.92% |
EEMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.27 | -0.04 | -3.20% | 1.33 | 1.36 | 1.27 | 9,760 |
| May 17 2024 | 1.312 | 0.06 | 4.96% | 1.26 | 1.35 | 1.25 | 24,003 |
| May 16 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.26 | 1.225 | 48,479 |
| May 15 2024 | 1.23 | -0.02 | -1.72% | 1.255 | 1.255 | 1.22 | 19,622 |
| May 14 2024 | 1.2515 | 0.02 | 1.67% | 1.225 | 1.255 | 1.22 | 39,076 |
| May 13 2024 | 1.231 | 0.01 | 0.90% | 1.29 | 1.29 | 1.222 | 10,617 |
| May 10 2024 | 1.22 | 0.00 | 0.08% | 1.235 | 1.25 | 1.22 | 7,314 |
| May 09 2024 | 1.219 | -0.01 | -0.97% | 1.23 | 1.233 | 1.219 | 12,509 |
| May 08 2024 | 1.231 | -0.01 | -0.73% | 1.24 | 1.2775 | 1.23 | 29,459 |
| May 07 2024 | 1.24 | 0.02 | 1.81% | 1.24 | 1.25 | 1.24 | 10,316 |
| May 06 2024 | 1.218 | -0.01 | -0.98% | 1.26 | 1.26 | 1.218 | 19,139 |
| May 03 2024 | 1.23 | 0.01 | 0.49% | 1.23 | 1.23 | 1.201 | 51,728 |
| May 02 2024 | 1.224 | -0.01 | -0.49% | 1.24 | 1.2718 | 1.20 | 18,560 |
| May 01 2024 | 1.23 | -0.01 | -0.49% | 1.2314 | 1.246 | 1.22 | 17,325 |
| Apr 30 2024 | 1.236 | -0.06 | -4.92% | 1.2997 | 1.32 | 1.212 | 31,756 |
| Apr 29 2024 | 1.30 | -0.01 | -0.77% | 1.30 | 1.32 | 1.29 | 56,452 |
| Apr 26 2024 | 1.3101 | -0.01 | -0.75% | 1.29 | 1.364 | 1.29 | 41,763 |
| Apr 25 2024 | 1.32 | -0.04 | -2.94% | 1.34 | 1.3445 | 1.304 | 20,891 |
| Apr 24 2024 | 1.36 | 0.02 | 1.68% | 1.35 | 1.36 | 1.34 | 8,021 |
| Apr 23 2024 | 1.3375 | -0.01 | -0.48% | 1.35 | 1.35 | 1.317 | 34,384 |
| Apr 22 2024 | 1.344 | 0.04 | 3.31% | 1.282 | 1.36 | 1.27 | 18,849 |
