We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0265 | -5.19607843137 | 0.51 | 0.53 | 0.4835 | 13643 | 0.51600876 | CS |
| 4 | -0.0586 | -10.8098136875 | 0.5421 | 0.55316 | 0.445 | 10180 | 0.51174131 | CS |
| 12 | -0.1311 | -21.3309469574 | 0.6146 | 0.745 | 0.445 | 22132 | 0.5622043 | CS |
| 26 | -0.3871 | -44.4635883299 | 0.8706 | 0.9199 | 0.445 | 24994 | 0.63981937 | CS |
| 52 | -0.8565 | -63.9179104478 | 1.34 | 1.364 | 0.445 | 29427 | 0.84244045 | CS |
| 156 | -1.4265 | -74.6858638743 | 1.91 | 4.2 | 0.445 | 40902 | 1.65901722 | CS |
| 260 | 0.3073 | 174.404086266 | 0.1762 | 4.222 | 0.1762 | 61212 | 1.76950262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.4835 | -0.0165 | -3.30 | 0.5019 | 0.5019 | 0.4835 | 1950 |
| 1745529840 | 0.5 | 0.0013 | 0.26 | 0.49 | 0.5 | 0.49 | 13500 |
| 1745443560 | 0.4987 | -0.0239 | -4.57 | 0.489 | 0.52 | 0.489 | 3210 |
| 1745357340 | 0.5226 | -0.005 | -0.95 | 0.5276 | 0.53 | 0.514 | 33440 |
| 1745270400 | 0.5276 | 0.0276 | 5.52 | 0.51 | 0.5276 | 0.51 | 4423 |
| 1744925340 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.48855 | 5409 |
| 1744838940 | 0.49 | 0.0011 | 0.22 | 0.445 | 0.49 | 0.445 | 11218 |
| 1744752360 | 0.4889 | -0.0111 | -2.22 | 0.4841 | 0.4889 | 0.4841 | 1594 |
| 1744666140 | 0.5 | 0.0021 | 0.42 | 0.4846 | 0.5074 | 0.4771 | 2301 |
| 1744406940 | 0.4979 | -0.0121 | -2.37 | 0.5107 | 0.5107 | 0.4979 | 11700 |
| 1744320120 | 0.51 | -0.013 | -2.49 | 0.51 | 0.5333 | 0.4963 | 22445 |
| 1744234140 | 0.523 | 0.01035 | 2.02 | 0.547 | 0.547 | 0.51 | 6815 |
| 1744147740 | 0.51265 | 0.03015 | 6.25 | 0.5273 | 0.5273 | 0.51265 | 1710 |
| 1744061220 | 0.4825 | -0.0175 | -3.50 | 0.475 | 0.5 | 0.465 | 23468 |
| 1743802020 | 0.5 | -0.0336 | -6.30 | 0.5227 | 0.5227 | 0.49898 | 6789 |
| 1743715440 | 0.5336 | 0.0036 | 0.68 | 0.53298 | 0.5336 | 0.53298 | 3700 |
| 1743629040 | 0.53 | -0.0064 | -1.19 | 0.53 | 0.535 | 0.53 | 13490 |
| 1743542640 | 0.5364 | 0.0164 | 3.15 | 0.5161 | 0.5364 | 0.5161 | 1350 |
| 1743456180 | 0.52 | -0.02 | -3.70 | 0.53279 | 0.5377 | 0.52 | 4645 |
| 1743197340 | 0.54 | 0.0096 | 1.81 | 0.5421 | 0.55316 | 0.5339 | 22216 |
| 1743110880 | 0.5304 | -0.0125 | -2.30 | 0.5458499 | 0.5458499 | 0.53 | 7972 |
| 1743024540 | 0.5429 | -0.02045 | -3.63 | 0.507 | 0.545 | 0.507 | 969 |
| 1742938140 | 0.56335 | -0.00805 | -1.41 | 0.533 | 0.56335 | 0.533 | 18350 |
| 1742851200 | 0.5714 | 0.002 | 0.35 | 0.531 | 0.579 | 0.531 | 19070 |
| 1742592540 | 0.5694 | -0.00465 | -0.81 | 0.745 | 0.745 | 0.5694 | 18006 |
| 1742505960 | 0.5740499 | 0.0189499 | 3.41 | 0.5716 | 0.57651 | 0.5656 | 10570 |
| 1742419200 | 0.5551 | -0.0041 | -0.73 | 0.5678 | 0.5678 | 0.5479 | 10330 |
| 1742333400 | 0.5592 | 0.0183 | 3.38 | 0.5565 | 0.5698 | 0.556165 | 14024 |
| 1742246400 | 0.5409 | 0.0309 | 6.06 | 0.6198 | 0.6198 | 0.5284 | 24650 |
| 1741987680 | 0.51 | 0.0062 | 1.23 | 0.49362 | 0.5114 | 0.49362 | 27316 |
| 1741901340 | 0.5038 | -0.0162 | -3.12 | 0.5235 | 0.5235 | 0.5 | 10056 |
| 1741814940 | 0.52 | -0.0288 | -5.25 | 0.509 | 0.54 | 0.509 | 77722 |
| 1741728480 | 0.5488 | -0.0012 | -0.22 | 0.516 | 0.55 | 0.516 | 23210 |
| 1741641600 | 0.55 | -0.022 | -3.85 | 0.5649999 | 0.5649999 | 0.5446 | 19821 |
| 1741386000 | 0.5719999 | 0.007 | 1.24 | 0.5649999 | 0.5719999 | 0.5649999 | 6423 |
| 1741300140 | 0.5649999 | -0.022636 | -3.85 | 0.575 | 0.589 | 0.55588 | 44067 |
| 1741213440 | 0.587636 | 0.014126 | 2.46 | 0.5802 | 0.5943 | 0.575 | 7640 |
| 1741126800 | 0.57351 | -0.02749 | -4.57 | 0.645 | 0.645 | 0.56977 | 21834 |
| 1741040760 | 0.601 | 0.0768 | 14.65 | 0.552 | 0.60872 | 0.5 | 31537 |
| 1740781260 | 0.5242 | -0.0209 | -3.83 | 0.5437999 | 0.5437999 | 0.519 | 43896 |
| 1740695340 | 0.5451 | -0.013002 | -2.33 | 0.5513 | 0.55454 | 0.5451 | 9925 |
| 1740608400 | 0.558102 | -0.001898 | -0.34 | 0.56 | 0.562096 | 0.54865 | 68497 |
| 1740522480 | 0.56 | -0.02269 | -3.89 | 0.588 | 0.588 | 0.56 | 73385 |
| 1740435600 | 0.58269 | -0.00621 | -1.05 | 0.58 | 0.58305 | 0.5699999 | 22088 |
| 1740176400 | 0.5889 | -0.0214 | -3.51 | 0.60434 | 0.60434 | 0.58 | 37573 |
| 1740090480 | 0.6103 | 0.0101 | 1.68 | 0.6001 | 0.6103 | 0.5999 | 5790 |
| 1740003960 | 0.6002 | -0.0248 | -3.97 | 0.61 | 0.61 | 0.59 | 14070 |
| 1739917740 | 0.625 | 0.0066001 | 1.07 | 0.58 | 0.649 | 0.58 | 4819 |
| 1739572020 | 0.6183999 | -0.0029 | -0.47 | 0.6213 | 0.62695 | 0.61373 | 3474 |
| 1739485320 | 0.6213 | 0.0013 | 0.21 | 0.6232 | 0.62615 | 0.61843 | 2514 |
| 1739398920 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 5633 |
| 1739312940 | 0.61 | -0.0061 | -0.99 | 0.6199 | 0.6199 | 0.605 | 10682 |
| 1739226000 | 0.6161 | 0.0005 | 0.08 | 0.6126 | 0.62732 | 0.61182 | 21517 |
| 1738967160 | 0.6156 | 0.012345 | 2.05 | 0.607 | 0.633 | 0.607 | 8663 |
| 1738880400 | 0.603255 | -0.006745 | -1.11 | 0.558 | 0.603255 | 0.558 | 14461 |
| 1738794000 | 0.61 | -0.01 | -1.61 | 0.6148 | 0.6148 | 0.6037 | 5000 |
| 1738708080 | 0.62 | 0.039432 | 6.79 | 0.58 | 0.64 | 0.58 | 30071 |
| 1738621740 | 0.580568 | -0.039432 | -6.36 | 0.6058 | 0.6058 | 0.5422 | 244126 |
| 1738362000 | 0.62 | -0.005 | -0.80 | 0.6146 | 0.62 | 0.6082 | 70455 |
| 1738276080 | 0.625 | 0.005 | 0.81 | 0.581 | 0.64455 | 0.581 | 79136 |
| 1738189740 | 0.62 | -0.012 | -1.90 | 0.641 | 0.641 | 0.61736 | 79010 |
| 1738103280 | 0.632 | -0.018 | -2.77 | 0.6407 | 0.6502 | 0.6277 | 64488 |
| 1738016820 | 0.65 | -0.01436 | -2.16 | 0.655 | 0.65525 | 0.628 | 12681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
