ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,458.80
1.26%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36735
-0.13%
Bitcoin
69,234.98
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Erdene Resource Development Corporation (PK) (ERDCF)

  7. Erdene Resource Development Corporation (PK) (ERDCF) Historical

ERDCF Erdene Resource Development Corporation (PK)

0.32
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

ERDCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.32 -0.0234 -6.81% 0.344943 0.344943 0.32 117,845
May 21 2024 0.3434 0.02465 7.73% 0.31 0.3434 0.31 48,900
May 20 2024 0.31875 0.01275 4.17% 0.306 0.3289 0.303 49,798
May 17 2024 0.306 0.0124 4.22% 0.30186 0.31 0.30186 94,348
May 16 2024 0.2936 -0.0087 -2.88% 0.2991 0.2991 0.2936 25,861
May 15 2024 0.3023 0.00585 1.97% 0.29885 0.3043 0.29885 38,406
May 14 2024 0.29645 -0.00355 -1.18% 0.30308 0.3045 0.29645 111,947
May 13 2024 0.30 0.00 0.00% 0.3045 0.3045 0.2975 61,810
May 10 2024 0.30 0.0025 0.84% 0.2978 0.30 0.2978 39,000
May 09 2024 0.2975 0.0075 2.59% 0.294 0.3011 0.294 65,832
May 08 2024 0.29 -0.0106 -3.53% 0.2971 0.2971 0.29 38,362
May 07 2024 0.3006 -0.0039 -1.28% 0.30186 0.30186 0.2979 27,057
May 06 2024 0.3045 0.0046 1.53% 0.30 0.3045 0.30 25,544
May 03 2024 0.2999 0.00557 1.89% 0.2941 0.30 0.29406 10,500
May 02 2024 0.29433 -0.00487 -1.63% 0.30 0.30 0.29433 1,110
May 01 2024 0.2992 0.00475 1.61% 0.293 0.3024 0.293 62,494
Apr 30 2024 0.29445 -0.00555 -1.85% 0.2964 0.2964 0.29445 4,170
Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 26 2024 0.30 0.00193 0.65% 0.30 0.30 0.296745 42,750
Apr 25 2024 0.29807 0.00223 0.75% 0.2931 0.30 0.2931 4,980
Apr 24 2024 0.29584 0.00824 2.87% 0.295171 0.29584 0.29312 9,070
Apr 23 2024 0.2876 0.00 0.00% 0.2876 0.2876 0.2876 0
Apr 22 2024 0.2876 0.00 0.00% 0.2876 0.2876 0.2876 691
Apr 19 2024 0.2876 -0.0004 -0.14% 0.28468 0.288 0.2846 17,992
Apr 18 2024 0.288 0.00935 3.36% 0.28484 0.29 0.28484 24,827
Apr 17 2024 0.27865 -0.00213 -0.76% 0.28785 0.2895 0.27865 73,850
Apr 16 2024 0.28078 0.00278 1.00% 0.278 0.2847 0.278 122,280
Apr 15 2024 0.278 -0.00224 -0.80% 0.2802 0.286 0.2747 133,006
Apr 12 2024 0.28024 -0.00046 -0.16% 0.29 0.29 0.28024 27,000
Apr 11 2024 0.2807 -0.00556 -1.94% 0.2863 0.28794 0.2807 70,608
Apr 10 2024 0.28626 -0.00584 -2.00% 0.29 0.29 0.2767 9,269
Apr 09 2024 0.2921 0.00 0.00% 0.2921 0.2921 0.2921 0
Apr 08 2024 0.2921 0.00306 1.06% 0.275 0.29225 0.275 57,239
Apr 05 2024 0.28904 -0.00106 -0.37% 0.29 0.295 0.28776 42,983
Apr 04 2024 0.2901 0.0084 2.98% 0.29 0.2974 0.29 25,500
Apr 03 2024 0.2817 -0.00408 -1.43% 0.2894 0.2894 0.2747 57,576
Apr 02 2024 0.28578 -0.01322 -4.42% 0.295 0.295 0.27786 96,579
Apr 01 2024 0.299 0.00355 1.20% 0.31065 0.31065 0.2922 36,153
Mar 28 2024 0.29545 0.00285 0.97% 0.30107 0.30107 0.29545 31,100
Mar 27 2024 0.2926 -0.0108 -3.56% 0.29968 0.29968 0.2926 28,592
Mar 26 2024 0.3034 0.0034 1.13% 0.3032 0.3042 0.302 26,674
Mar 25 2024 0.30 0.018 6.38% 0.29348 0.30 0.2903 58,025
Mar 22 2024 0.282 -0.008 -2.76% 0.289 0.289 0.282 17,052
Mar 21 2024 0.29 -0.0042 -1.43% 0.2996 0.2996 0.29 59,192
Mar 20 2024 0.2942 -0.0012 -0.41% 0.2934 0.2954 0.29 92,834
Mar 19 2024 0.2954 -0.0034 -1.14% 0.29985 0.3019 0.285 182,735
Mar 18 2024 0.2988 -0.0018 -0.60% 0.298617 0.299 0.295 44,001
Mar 15 2024 0.3006 -0.0044 -1.44% 0.30448 0.3056 0.3006 44,885
Mar 14 2024 0.305 0.00785 2.64% 0.3052 0.3052 0.305 5,825
Mar 13 2024 0.29715 -0.00085 -0.29% 0.3042 0.3042 0.29665 24,052
Mar 12 2024 0.298 0.008 2.76% 0.2823 0.298 0.2823 181,450
Mar 11 2024 0.29 0.0088 3.13% 0.2888 0.29 0.2887 92,845
Mar 08 2024 0.2812 0.0035 1.26% 0.2799 0.2813 0.2799 25,150
Mar 07 2024 0.2777 -0.0053 -1.87% 0.284844 0.2886 0.2777 33,301
Mar 06 2024 0.283 0.0106 3.89% 0.27528 0.285 0.27528 237,940
Mar 05 2024 0.2724 -0.0294 -9.74% 0.3059 0.3059 0.2724 104,084
Mar 04 2024 0.3018 0.03356 12.51% 0.288 0.3018 0.28685 811,375
Mar 01 2024 0.26824 0.01479 5.84% 0.257 0.26824 0.257 8,100
Feb 29 2024 0.25345 0.00007 0.03% 0.2534 0.2565 0.2534 32,500
Feb 28 2024 0.25338 -0.00662 -2.55% 0.2538 0.255 0.25338 6,394
Feb 27 2024 0.26 0.0074 2.93% 0.2526 0.2619 0.2526 96,246
Feb 26 2024 0.2526 -0.00425 -1.65% 0.241 0.259 0.241 13,738
Feb 23 2024 0.25685 -0.0084 -3.17% 0.265 0.2659 0.25685 37,436

Your Recent History

USOTC
ERDCF
Erdene Resource Developm... (PK)
BIT
P1ZU49
NLBNPIT1ZU49 20241220 27.5
BOV
DXCO3Q
Dexco ON
BIT
P1WGG9
NLBNPIT1WGG9 20241220 5.5
BIT
I09913
IT0005575391 20240902 28.5
LSE
CRS
Crystal Amber
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved