EXCOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
Jun 13 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
Jun 12 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
Jun 11 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
Jun 10 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
Jun 07 2024 | 5.64 | -0.10 | -1.68% | 5.64 | 5.64 | 5.64 | 100 |
Jun 06 2024 | 5.7365 | 0.00 | 0.00% | 5.7365 | 5.7365 | 5.7365 | 30 |
Jun 05 2024 | 5.7365 | 0.00 | -0.06% | 5.6693 | 5.7365 | 5.6693 | 300 |
Jun 04 2024 | 5.74 | -0.10 | -1.78% | 5.74 | 5.74 | 5.74 | 400 |
Jun 03 2024 | 5.844 | -0.02 | -0.41% | 5.844 | 5.844 | 5.844 | 505 |
May 31 2024 | 5.868 | 0.00 | 0.00% | 5.868 | 5.868 | 5.868 | 0 |
May 30 2024 | 5.868 | 0.07 | 1.17% | 5.868 | 5.868 | 5.868 | 1,134 |
May 29 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 28 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 23 2024 | 5.80 | -0.06 | -1.02% | 5.80 | 5.80 | 5.80 | 1,071 |
May 22 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
May 21 2024 | 5.86 | 0.06 | 1.03% | 5.83 | 5.86 | 5.83 | 236 |
May 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 17 2024 | 5.80 | -0.03 | -0.51% | 5.8139 | 5.8139 | 5.80 | 6,500 |
May 16 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 5.83 | 331 |
May 15 2024 | 5.84 | 0.09 | 1.57% | 5.84 | 5.84 | 5.84 | 200 |
May 14 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
May 09 2024 | 5.75 | 0.34 | 6.28% | 5.67 | 5.75 | 5.59 | 500 |
May 08 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
May 07 2024 | 5.41 | 0.08 | 1.50% | 5.42 | 5.45 | 5.41 | 666 |
May 06 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
May 03 2024 | 5.33 | 0.01 | 0.19% | 5.33 | 5.33 | 5.33 | 4,000 |
May 02 2024 | 5.32 | 0.21 | 4.13% | 5.26 | 5.32 | 5.2552 | 5,303 |
May 01 2024 | 5.1091 | -0.04 | -0.79% | 5.11 | 5.11 | 5.1091 | 601 |
Apr 30 2024 | 5.15 | -0.11 | -2.09% | 5.15 | 5.15 | 5.15 | 3,100 |
Apr 29 2024 | 5.26 | 0.08 | 1.51% | 5.24 | 5.28 | 5.24 | 610 |
Apr 26 2024 | 5.182 | 0.00 | 0.00% | 5.182 | 5.182 | 5.182 | 0 |
Apr 25 2024 | 5.182 | 0.02 | 0.43% | 5.188 | 5.188 | 5.182 | 400 |
Apr 24 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 23 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 22 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 19 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 18 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 17 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 16 2024 | 5.16 | -0.04 | -0.77% | 5.19 | 5.19 | 5.16 | 688 |
Apr 15 2024 | 5.20 | -0.07 | -1.23% | 5.20 | 5.20 | 5.20 | 3,751 |
Apr 12 2024 | 5.265 | -0.07 | -1.22% | 5.265 | 5.265 | 5.265 | 442 |
Apr 11 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
Apr 10 2024 | 5.33 | -0.03 | -0.56% | 5.33 | 5.33 | 5.33 | 840 |
Apr 09 2024 | 5.36 | 0.00 | -0.05% | 5.36 | 5.36 | 5.36 | 600 |
Apr 08 2024 | 5.3627 | 0.00 | 0.00% | 5.3627 | 5.3627 | 5.3627 | 0 |
Apr 05 2024 | 5.3627 | -0.06 | -1.06% | 5.3627 | 5.3627 | 5.3627 | 1,000 |
Apr 04 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
Apr 03 2024 | 5.42 | -0.02 | -0.37% | 5.426 | 5.426 | 5.42 | 801 |
Apr 02 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 01 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Mar 28 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Mar 27 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Mar 26 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Mar 25 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Mar 22 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Mar 21 2024 | 5.44 | 0.06 | 1.12% | 5.44 | 5.44 | 5.44 | 160 |
Mar 20 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Mar 19 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |