We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.43548387097 | 12.4 | 13.05 | 12.4 | 1240 | 12.82134677 | DR |
| 4 | -0.12 | -0.918133129304 | 13.07 | 13.38 | 12.4 | 1471 | 12.69424996 | DR |
| 12 | 0.62 | 5.02838605028 | 12.33 | 13.7 | 11.45 | 755 | 12.56711024 | DR |
| 26 | -0.19 | -1.44596651446 | 13.14 | 14.5 | 11.19 | 839 | 12.5804769 | DR |
| 52 | -0.8006 | -5.82229139092 | 13.7506 | 14.5 | 11.05 | 1007 | 12.95580557 | DR |
| 156 | 3.04 | 30.6760847629 | 9.91 | 14.5 | 8.09 | 1324 | 11.00237362 | DR |
| 260 | 3.16 | 32.277834525 | 9.79 | 14.5 | 7.28 | 1279 | 10.66767754 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1741814940 | 12.95 | 0.43 | 3.43 | 13.05 | 13.05 | 12.75 | 1738 |
| 1741728480 | 12.52 | -0.01 | -0.05 | 12.4 | 12.52 | 12.4 | 742 |
| 1741645260 | 12.5265 | 0 | 0.00 | 12.5265 | 12.5265 | 12.5265 | 0 |
| 1741386060 | 12.5265 | 0 | 0.00 | 12.5265 | 12.5265 | 12.5265 | 0 |
| 1741299660 | 12.5265 | 0 | 0.00 | 12.5265 | 12.5265 | 12.5265 | 0 |
| 1741213260 | 12.5265 | 0 | 0.00 | 12.5265 | 12.5265 | 12.5265 | 0 |
| 1741126860 | 12.5265 | 0 | 0.00 | 12.5265 | 12.5265 | 12.5265 | 0 |
| 1741040460 | 12.5265 | 0 | 0.00 | 12.5265 | 12.5265 | 12.5265 | 0 |
| 1740781260 | 12.5265 | -0.54 | -4.16 | 13.38 | 13.38 | 12.5265 | 2934 |
| 1740695280 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1740608880 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1740522480 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1740436080 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1740176880 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1740090480 | 13.07 | 0.31 | 2.43 | 13.07 | 13.07 | 13.07 | 471 |
| 1740004140 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739917740 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739572140 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739485740 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739399340 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1739312940 | 12.76 | -0.12 | -0.93 | 12.76 | 12.76 | 12.76 | 246 |
| 1739226000 | 12.88 | 0.48 | 3.87 | 12.88 | 12.88 | 12.88 | 209 |
| 1738967160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 249 |
| 1738880400 | 12.4 | -1.3 | -9.49 | 12.4 | 12.4 | 12.4 | 192 |
| 1738794480 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738708080 | 13.7 | 0.74 | 5.71 | 13.7 | 13.7 | 13.7 | 726 |
| 1738621620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738362420 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738276020 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738189620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738103220 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1738016820 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737757620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1737671220 | 12.96 | 0.87 | 7.15 | 12.96 | 12.96 | 12.96 | 164 |
| 1737584820 | 12.095 | 0 | 0.00 | 12.095 | 12.095 | 12.095 | 0 |
| 1737498420 | 12.095 | 0 | 0.00 | 12.095 | 12.095 | 12.095 | 0 |
| 1737152820 | 12.095 | 0 | 0.00 | 12.095 | 12.095 | 12.095 | 0 |
| 1737066420 | 12.095 | -0.89 | -6.82 | 11.966 | 12.74 | 11.966 | 1433 |
| 1736979720 | 12.98 | 1.53 | 13.36 | 12.98 | 12.98 | 12.98 | 1067 |
| 1736893200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736806800 | 11.45 | -0.2 | -1.70 | 11.45 | 11.45 | 11.45 | 170 |
| 1736547720 | 11.648 | -0.97 | -7.70 | 11.75 | 11.75 | 11.648 | 497 |
| 1736375340 | 12.62 | -0.04 | -0.32 | 12.62 | 12.62 | 12.62 | 1000 |
| 1736288760 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1736202360 | 12.66 | 1.14 | 9.93 | 12.66 | 12.66 | 12.66 | 299 |
| 1735943100 | 11.516 | 0 | 0.00 | 11.516 | 11.516 | 11.516 | 0 |
| 1735856700 | 11.516 | -0.88 | -7.13 | 11.516 | 11.516 | 11.516 | 119 |
| 1735683600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735597200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735338000 | 12.4 | 0.18 | 1.47 | 12.4 | 12.4 | 12.4 | 681 |
| 1735252020 | 12.22 | -0.11 | -0.89 | 12.22 | 12.22 | 12.22 | 1089 |
| 1735078800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734992400 | 12.33 | -0.97 | -7.29 | 12.33 | 12.33 | 12.33 | 1077 |
| 1734733560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734647160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734560760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734474360 | 13.3 | -0.02 | -0.15 | 13.17 | 13.3 | 13.17 | 947 |
| 1734388140 | 13.32 | -0.49 | -3.55 | 13.32 | 13.32 | 13.32 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
