![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, May 01, 2013 12:00 - Fukuoka Financial Group, Inc. (FKKFY: OTC Link) - Venue Change - The symbol, FKKFY, no longer trades on Grey Market. As of Wed, May 01, 2013, FKKFY trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -5.98540145985 | 13.7 | 13.7 | 12.4 | 389 | 13.20874036 | DR |
4 | 1.43 | 12.4890829694 | 11.45 | 13.7 | 11.45 | 572 | 12.66391777 | DR |
12 | -0.42 | -3.15789473684 | 13.3 | 14.5 | 11.45 | 534 | 12.725391 | DR |
26 | 0.47 | 3.78726833199 | 12.41 | 14.5 | 11.19 | 1209 | 12.91659355 | DR |
52 | 1.09 | 9.24512298558 | 11.79 | 14.5 | 11.05 | 1023 | 12.96288774 | DR |
156 | 2.331 | 22.096881221 | 10.549 | 14.5 | 8.09 | 1308 | 10.92834879 | DR |
260 | 4.75 | 58.4255842558 | 8.13 | 14.5 | 7.28 | 1281 | 10.63326889 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions