![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.45 | -1.17035110533 | 38.45 | 39.2 | 38 | 1629 | 38.34550941 | DR |
12 | 7.33 | 23.899576133 | 30.67 | 39.2 | 29.27 | 976 | 36.11834187 | DR |
26 | 4.98 | 15.0817686251 | 33.02 | 39.2 | 29.27 | 761 | 35.12861107 | DR |
52 | 9.34 | 32.58897418 | 28.66 | 39.2 | 27.168358 | 557 | 34.66394905 | DR |
156 | 2.930994 | 8.35779035197 | 35.069006 | 39.2 | 27.03 | 459 | 34.26555614 | DR |
260 | 3 | 8.57142857143 | 35 | 39.2 | 27.03 | 424 | 34.27085065 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions