GoldHaven Resources (QB) Quote - GHVND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
GoldHaven Resources Corporation (QB) (GHVND) Share Price

GoldHaven Resources Corporation (QB) (GHVND)

0.14466

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.14466

Bid

0.0158

Ask

0.19

Volume

-

0.00 Day's Range 0.00

0.011352 52 Week Range 0.9999

Market Cap

Previous Close

0.14466

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,288

Shares Outstanding

5,560,113

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-1.71

Revenue

-

Net Profit

-9.49M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.goldhavenresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

GoldHaven Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GHVND. The last closing price for GoldHaven Resources (QB) was US$0.14. Over the last year, GoldHaven Resources (QB) shares have traded in a share price range of US$ 0.011352 to US$ 0.9999.

GoldHaven Resources (QB) currently has 5,560,113 shares outstanding. The market capitalization of GoldHaven Resources (QB) is US$804,325.95 . GoldHaven Resources (QB) has a price to earnings ratio (PE ratio) of -0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.17278	-54.4291834677	0.31744	0.9999	0.011352	1288	0.12864177	CS
26	-0.17278	-54.4291834677	0.31744	0.9999	0.011352	901	0.12864177	CS
52	-0.17278	-54.4291834677	0.31744	0.9999	0.011352	819	0.12864177	CS
156	-0.216764	-59.9749878259	0.361424	1.6268	0.011352	3460	0.22965463	CS
260	-0.216764	-59.9749878259	0.361424	1.6268	0.011352	3460	0.22965463	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Risk vs Reward

Risk vs Reward 1 minute ago

Looks like a red day boys and girls...

mrfence

mrfence 1 minute ago

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 2 minutes ago

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 2 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 2 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 3 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 3 minutes ago

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 3 minutes ago

Is it 1 Cent Tuesday? The EGO is pumpin.

HappyAlways

HappyAlways 4 minutes ago

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 5 minutes ago

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

flipper44

flipper44 6 minutes ago

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometime

Chiron

Chiron 7 minutes ago

Load now for a massive 2025

oilin07

oilin07 7 minutes ago

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 7 minutes ago

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 7 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 8 minutes ago

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 8 minutes ago

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 8 minutes ago

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 8 minutes ago

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 10 minutes ago

$200 stock by 2026

capgain

capgain 10 minutes ago

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 10 minutes ago

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 13 minutes ago

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 13 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

GoldHaven Resources (QB)

Brookside Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions