ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Par Pacific Holdings Inc

Par Pacific Holdings Inc (61P)

16.20
-0.10
(-0.61%)
Closed January 05 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.20
Bid
16.10
Ask
16.30
Volume
0.00
0.00 Day's Range 0.00
14.00 52 Week Range 37.40
Previous Close
16.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
254
Financial Volume
-
VWAP
-

61P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.5316455696215.815.815.87015.8DE
41.49.4594594594614.816.214.56415.43035019DE
12-0.5-2.9940119760516.717.11425416.21025305DE
26-7.8-32.52424.61428419.3993967DE
52-19.2-54.237288135635.437.41427223.28437959DE
156-19.2-54.237288135635.437.41427223.28437959DE
260-19.2-54.237288135635.437.41427223.28437959DE

61P - Frequently Asked Questions (FAQ)

What is the current Par Pacific share price?
The current share price of Par Pacific is 16.20 €
What is the 1 year trading range for Par Pacific share price?
Par Pacific has traded in the range of 14.00 € to 37.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
lodas lodas 3 minutes ago
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 4 minutes ago
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole 5 minutes ago
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice 6 minutes ago
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brik?
LEHNQ
Papa Grizz Papa Grizz 6 minutes ago
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 7 minutes ago
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 7 minutes ago
GFAI is the next rgti
GFAI
freecs freecs 7 minutes ago
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 8 minutes ago
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 9 minutes ago
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 9 minutes ago
You have inspired me once again. See you bright and early.
RDAR
silvr_surfr silvr_surfr 11 minutes ago
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 12 minutes ago
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 12 minutes ago
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610

Which means any investor who buys then holds 18,691,589 shares of TNXP will become a Billionaire and any investor who buys then holds 1,869,159 shares of TNXP will become a H
TNXP
HoldEm777 HoldEm777 13 minutes ago
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR
Quick Sand Quick Sand 13 minutes ago
🐐💨

😘
QSEP
StockItOut StockItOut 14 minutes ago
Yeah, but claims the Reg A will sell much higher priced was shown misleading and wrong as just clarified by the amended Reg A, that will sell up to 1/2 Billion more shares at lower fixed pricing, now 0.0004 to 0.0005 max.
MDCE
StockItOut StockItOut 20 minutes ago
See, back to you being you as standard azwhole.
This after just complaining erroneously that you're a nice guy and gosh, incredulously not knowing why you're subject to unwarranted criticism.

"Yo Antibag. You don't even trade anymore so congrats on failing at it. lol."
MDCE
3antar 3antar 21 minutes ago
I just checked it, great work 
FNMA
HokieHead HokieHead 21 minutes ago
Not at all, and I’m even a shareholder. Lmfao.
TWOH
HokieHead HokieHead 22 minutes ago
Patience, not sure why non TWOH shareholders would care. Lmfao.
TWOH
fuagf fuagf 23 minutes ago
No change in meds.
StockItOut StockItOut 23 minutes ago
The offering just amended. Might want to pay attention.

And as standard Dr.Anesthesia aka Diamondhands45, you did your standard evasion topic switcharoo:

So again in reply to your claim Marshall will take lots of time to Reg A:
If not anytime soon, as you convey,
MDCE

Your Recent History

Delayed Upgrade Clock