We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 06, 2013 08:00 - Guangzhou R&F Properties Co. Ltd. (GZUHY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, Guangzhou R&F Properties Co. Ltd. traded ex-dividend. Guangzhou R&F...
Fri, May 31, 2013 08:00 - Guangzhou R&F Properties Co. Ltd. (GZUHY: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 03, 2013, Guangzhou R&F Properties Co. Ltd. traded ex-dividend. Guangzhou R&F...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 3.58 | 3.58 | 3.58 | 100 | 3.58 | DR |
12 | 0 | 0 | 3.58 | 3.58 | 3.58 | 100 | 3.58 | DR |
26 | 1.2 | 50.4201680672 | 2.38 | 7.13 | 2.06 | 171 | 4.07335938 | DR |
52 | 1.26 | 54.3103448276 | 2.32 | 7.13 | 2.06 | 222 | 3.15967626 | DR |
156 | -6.09 | -62.9782833506 | 9.67 | 9.8 | 2.06 | 263 | 6.0626824 | DR |
260 | -28.263 | -88.7573407028 | 31.843 | 33.57 | 2.06 | 472 | 17.48837747 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions